52週高値 | 1,049 | 52週安値 | 754 | ||
---|---|---|---|---|---|
年初来高値 | 1,049 | 年初来安値 | 840 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
947 | 960 | 947 | 960 | 0 | 0.0 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
978 | 978 | 910 | 960 | -15 | -1.5 | 27,400 | |
1,016 | 1,049 | 949 | 975 | -41 | -4.0 | 46,900 | |
922 | 1,034 | 898 | 1,016 | +99 | +10.8 | 89,400 | |
840 | 920 | 840 | 917 | +77 | +9.2 | 28,500 | |
822 | 840 | 821 | 840 | +18 | +2.2 | 16,200 | |
817 | 840 | 803 | 822 | -7 | -0.8 | 22,900 | |
830 | 840 | 796 | 829 | -1 | -0.1 | 18,800 | |
820 | 840 | 810 | 830 | +10 | +1.2 | 15,000 | |
799 | 824 | 781 | 820 | +25 | +3.1 | 17,100 | |
785 | 910 | 774 | 795 | +6 | +0.8 | 47,700 | |
775 | 790 | 759 | 789 | +14 | +1.8 | 13,100 | |
778 | 780 | 754 | 775 | +22 | +2.9 | 12,800 | |
763 | 771 | 732 | 753 | -7 | -0.9 | 18,000 | |
781 | 818 | 750 | 760 | -29 | -3.7 | 41,900 | |
755 | 789 | 744 | 789 | +34 | +4.5 | 25,700 | |
744 | 755 | 727 | 755 | +11 | +1.5 | 17,600 | |
740 | 752 | 713 | 744 | +2 | +0.3 | 20,200 | |
725 | 753 | 725 | 742 | +7 | +1.0 | 15,300 | |
728 | 739 | 720 | 735 | +9 | +1.2 | 12,000 | |
765 | 789 | 713 | 726 | -41 | -5.3 | 23,200 | |
767 | 776 | 758 | 767 | 0 | 0.0 | 8,200 | |
786 | 786 | 760 | 767 | -4 | -0.5 | 10,100 | |
762 | 775 | 731 | 771 | +8 | +1.0 | 13,500 | |
739 | 790 | 730 | 763 | +29 | +4.0 | 25,300 | |
770 | 781 | 730 | 734 | -44 | -5.7 | 12,100 | |
799 | 805 | 762 | 778 | -21 | -2.6 | 17,200 | |
798 | 800 | 779 | 799 | 0 | 0.0 | 5,700 | |
803 | 804 | 788 | 799 | -3 | -0.4 | 15,100 | |
799 | 808 | 783 | 802 | +2 | +0.2 | 11,300 |