52週高値 | 1,049 | 52週安値 | 753 | ||
---|---|---|---|---|---|
年初来高値 | 1,049 | 年初来安値 | 840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 970 | 928 | 970 | +42 | +4.5 | 800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
925 | 930 | 925 | 928 | +3 | +0.3 | 1,100 | |
922 | 925 | 916 | 925 | +9 | +1.0 | 1,900 | |
918 | 918 | 915 | 916 | -2 | -0.2 | 1,300 | |
912 | 918 | 912 | 918 | +4 | +0.4 | 1,300 | |
918 | 918 | 914 | 914 | -10 | -1.1 | 400 | |
924 | 924 | 924 | 924 | 0 | 0.0 | 1,100 | |
916 | 924 | 916 | 924 | +7 | +0.8 | 500 | |
919 | 920 | 917 | 917 | -3 | -0.3 | 500 | |
920 | 924 | 910 | 920 | +3 | +0.3 | 1,100 | |
921 | 924 | 917 | 917 | -8 | -0.9 | 1,800 | |
939 | 939 | 919 | 925 | -14 | -1.5 | 5,500 | |
939 | 940 | 939 | 939 | 0 | 0.0 | 700 | |
940 | 941 | 939 | 939 | -2 | -0.2 | 1,200 | |
948 | 948 | 941 | 941 | -9 | -0.9 | 1,100 | |
950 | 955 | 950 | 950 | -6 | -0.6 | 1,100 | |
957 | 960 | 956 | 956 | +1 | +0.1 | 900 | |
978 | 978 | 953 | 955 | -20 | -2.1 | 2,000 | |
976 | 999 | 968 | 975 | -1 | -0.1 | 3,400 | |
959 | 990 | 949 | 976 | -73 | -7.0 | 9,600 | |
1,034 | 1,049 | 1,034 | 1,049 | +15 | +1.5 | 3,700 | |
1,039 | 1,039 | 1,030 | 1,034 | -5 | -0.5 | 1,900 | |
1,026 | 1,039 | 1,025 | 1,039 | +14 | +1.4 | 2,100 | |
1,024 | 1,040 | 1,022 | 1,025 | 0 | 0.0 | 5,000 | |
1,019 | 1,025 | 1,018 | 1,025 | +9 | +0.9 | 2,900 | |
1,016 | 1,016 | 1,014 | 1,016 | 0 | 0.0 | 1,400 | |
1,007 | 1,019 | 1,007 | 1,016 | +9 | +0.9 | 2,800 | |
1,008 | 1,008 | 1,006 | 1,007 | -1 | -0.1 | 600 | |
1,002 | 1,008 | 1,001 | 1,008 | -1 | -0.1 | 3,100 | |
1,003 | 1,009 | 1,003 | 1,009 | +4 | +0.4 | 600 |