52週高値 | 1,049 | 52週安値 | 759 | ||
---|---|---|---|---|---|
年初来高値 | 1,049 | 年初来安値 | 840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972 | 979 | 968 | 968 | -1 | -0.1 | 2,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
819 | +6.6 | 804 | 32,100 | 0 | 20,400 | - | |
768 | -1.8 | 776 | 15,500 | 0 | 27,800 | - | |
782 | +6.2 | 769 | 15,600 | 0 | 32,100 | - | |
736 | -3.7 | 751 | 33,200 | 0 | 37,100 | - | |
764 | -2.1 | 786 | 65,400 | 0 | 36,700 | - | |
780 | +4.4 | 775 | 24,500 | 0 | 24,400 | - | |
747 | +2.5 | 730 | 2,800 | 0 | 11,000 | - | |
729 | -2.5 | 743 | 900 | 0 | 10,000 | - | |
748 | +3.5 | 737 | 1,400 | 0 | 10,000 | - | |
723 | -7.1 | 743 | 5,900 | 0 | 10,000 | - | |
778 | 0.0 | 778 | 600 | - | - | - | |
778 | +4.4 | 753 | 12,200 | 0 | 9,800 | - | |
745 | +2.3 | 737 | 27,900 | 0 | 12,000 | - | |
728 | -1.0 | 711 | 16,300 | 0 | 10,100 | - | |
735 | +1.4 | 729 | 3,500 | 0 | 14,300 | - | |
725 | +1.3 | 709 | 3,000 | 0 | 14,500 | - | |
716 | -0.1 | 714 | 3,400 | 0 | 14,500 | - | |
717 | +4.7 | 701 | 8,900 | 0 | 14,600 | - | |
685 | -0.9 | 687 | 13,400 | 0 | 14,900 | - | |
691 | -5.5 | 706 | 12,900 | 0 | 15,600 | - | |
731 | -1.6 | 751 | 6,600 | 0 | 19,600 | - | |
743 | +3.3 | 731 | 8,400 | 0 | 20,100 | - | |
719 | -6.4 | 734 | 6,100 | 0 | 21,100 | - | |
768 | +0.8 | 757 | 4,200 | 0 | 20,300 | - | |
762 | -0.3 | 761 | 3,900 | 0 | 20,400 | - | |
764 | -4.5 | 779 | 7,000 | 0 | 20,500 | - | |
800 | -1.4 | 799 | 3,200 | 0 | 19,500 | - | |
811 | -4.5 | 835 | 1,500 | 0 | 19,400 | - | |
849 | -3.5 | 872 | 19,400 | 0 | 19,700 | - | |
880 | - | 877 | 10,400 | 0 | 22,200 | - |