52週高値 | 1,049 | 52週安値 | 754 | ||
---|---|---|---|---|---|
年初来高値 | 1,049 | 年初来安値 | 840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 960 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,016 | 1,014 | 1,016 | 0 | 0.0 | 1,400 | |
1,007 | 1,019 | 1,007 | 1,016 | +9 | +0.9 | 2,800 | |
1,008 | 1,008 | 1,006 | 1,007 | -1 | -0.1 | 600 | |
1,002 | 1,008 | 1,001 | 1,008 | -1 | -0.1 | 3,100 | |
1,003 | 1,009 | 1,003 | 1,009 | +4 | +0.4 | 600 | |
1,003 | 1,005 | 1,002 | 1,005 | +3 | +0.3 | 400 | |
1,000 | 1,005 | 1,000 | 1,002 | +1 | +0.1 | 1,300 | |
1,000 | 1,004 | 1,000 | 1,001 | -4 | -0.4 | 1,300 | |
1,000 | 1,008 | 1,000 | 1,005 | +5 | +0.5 | 700 | |
997 | 1,009 | 997 | 1,000 | -3 | -0.3 | 700 | |
997 | 1,010 | 997 | 1,003 | +3 | +0.3 | 900 | |
1,015 | 1,015 | 990 | 1,000 | -15 | -1.5 | 3,500 | |
1,016 | 1,016 | 1,010 | 1,015 | -1 | -0.1 | 1,000 | |
1,005 | 1,017 | 1,005 | 1,016 | -3 | -0.3 | 2,000 | |
1,014 | 1,019 | 1,005 | 1,019 | +1 | +0.1 | 2,400 | |
1,012 | 1,019 | 1,002 | 1,018 | +3 | +0.3 | 1,300 | |
1,000 | 1,015 | 1,000 | 1,015 | +12 | +1.2 | 1,500 | |
1,000 | 1,018 | 1,000 | 1,003 | -2 | -0.2 | 2,400 | |
1,012 | 1,022 | 1,005 | 1,005 | -10 | -1.0 | 1,200 | |
1,010 | 1,020 | 1,007 | 1,015 | +9 | +0.9 | 2,100 | |
1,001 | 1,006 | 998 | 1,006 | +6 | +0.6 | 1,100 | |
1,007 | 1,007 | 999 | 1,000 | -4 | -0.4 | 1,700 | |
998 | 1,006 | 998 | 1,004 | +6 | +0.6 | 1,700 | |
995 | 1,000 | 995 | 998 | 0 | 0.0 | 2,100 | |
1,009 | 1,009 | 995 | 998 | -7 | -0.7 | 2,800 | |
1,008 | 1,009 | 992 | 1,005 | +5 | +0.5 | 4,100 | |
1,019 | 1,020 | 998 | 1,000 | -17 | -1.7 | 12,300 | |
1,034 | 1,034 | 990 | 1,017 | +88 | +9.5 | 38,300 | |
930 | 957 | 898 | 929 | -10 | -1.1 | 8,400 | |
929 | 939 | 926 | 939 | +19 | +2.1 | 1,500 |