52週高値 | 2,297 | 52週安値 | 1,334 | ||
---|---|---|---|---|---|
年初来高値 | 2,297 | 年初来安値 | 1,688 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,026 | 2,297 | 1,972 | 2,003 | -33 | -1.6 | 580,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,011 | 1,065 | 887 | 1,044 | +42 | +4.2 | 905,200 | |
884 | 1,017 | 875 | 1,002 | +125 | +14.3 | 824,600 | |
829 | 890 | 796 | 877 | +50 | +6.0 | 1,018,200 | |
841 | 845 | 752 | 827 | -14 | -1.7 | 1,539,900 | |
816 | 863 | 755 | 841 | +26 | +3.2 | 981,100 | |
948 | 952 | 774 | 815 | -129 | -13.7 | 1,078,200 | |
981 | 1,006 | 866 | 944 | -52 | -5.2 | 1,088,500 | |
1,139 | 1,139 | 981 | 996 | -136 | -12.0 | 740,700 | |
1,009 | 1,181 | 982 | 1,132 | +123 | +12.2 | 1,114,900 | |
1,125 | 1,140 | 931 | 1,009 | -102 | -9.2 | 1,083,600 | |
1,180 | 1,202 | 970 | 1,111 | -81 | -6.8 | 870,600 | |
1,342 | 1,342 | 1,143 | 1,192 | -152 | -11.3 | 807,600 | |
1,191 | 1,384 | 1,131 | 1,344 | +131 | +10.8 | 619,600 | |
1,119 | 1,300 | 1,114 | 1,213 | +94 | +8.4 | 660,100 | |
1,278 | 1,307 | 1,035 | 1,119 | -165 | -12.9 | 715,200 | |
1,148 | 1,441 | 1,120 | 1,284 | +124 | +10.7 | 1,225,500 | |
1,148 | 1,183 | 1,060 | 1,160 | +16 | +1.4 | 1,055,700 | |
1,081 | 1,170 | 1,030 | 1,144 | +63 | +5.8 | 1,246,300 | |
866 | 1,088 | 840 | 1,081 | +203 | +23.1 | 870,800 | |
862 | 933 | 862 | 878 | +1 | +0.1 | 736,400 | |
885 | 938 | 856 | 877 | -17 | -1.9 | 1,069,600 | |
768 | 899 | 734 | 894 | +113 | +14.5 | 914,000 | |
748 | 785 | 722 | 781 | +30 | +4.0 | 678,700 | |
794 | 810 | 714 | 751 | -56 | -6.9 | 926,800 | |
801 | 839 | 771 | 807 | +9 | +1.1 | 599,400 | |
800 | 805 | 704 | 798 | +1 | +0.1 | 537,000 | |
760 | 800 | 757 | 797 | +29 | +3.8 | 427,300 | |
765 | 778 | 718 | 768 | -10 | -1.3 | 387,700 | |
790 | 799 | 748 | 778 | +1 | +0.1 | 470,500 | |
770 | 793 | 748 | 777 | +8 | +1.0 | 533,600 |