52週高値 | 2,297 | 52週安値 | 1,334 | ||
---|---|---|---|---|---|
年初来高値 | 2,297 | 年初来安値 | 1,688 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,026 | 2,297 | 1,972 | 2,003 | -33 | -1.6 | 580,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595 | 604 | 553 | 553 | -42 | -7.1 | 217,000 | |
560 | 635 | 560 | 595 | +15 | +2.6 | 220,000 | |
606 | 606 | 500 | 580 | -24 | -4.0 | 285,000 | |
610 | 628 | 600 | 604 | +4 | +0.7 | 184,000 | |
623 | 630 | 570 | 600 | -24 | -3.8 | 266,000 | |
660 | 660 | 578 | 624 | -36 | -5.5 | 344,000 | |
599 | 670 | 598 | 660 | +63 | +10.6 | 636,000 | |
497 | 600 | 497 | 597 | +78 | +15.0 | 437,000 | |
495 | 530 | 494 | 519 | +25 | +5.1 | 232,000 | |
485 | 525 | 477 | 494 | +14 | +2.9 | 163,000 | |
508 | 508 | 476 | 480 | -28 | -5.5 | 135,000 | |
505 | 519 | 484 | 508 | +4 | +0.8 | 273,000 | |
501 | 524 | 492 | 504 | +4 | +0.8 | 170,000 | |
520 | 520 | 492 | 500 | -20 | -3.8 | 445,000 | |
505 | 540 | 496 | 520 | +11 | +2.2 | 256,000 | |
515 | 528 | 508 | 509 | -3 | -0.6 | 376,000 | |
531 | 555 | 512 | 512 | -18 | -3.4 | 819,000 | |
481 | 538 | 477 | 530 | +49 | +10.2 | 591,000 | |
490 | 495 | 481 | 481 | -4 | -0.8 | 336,000 | |
515 | 536 | 484 | 485 | -34 | -6.6 | 529,000 | |
500 | 535 | 490 | 519 | +19 | +3.8 | 839,000 | |
510 | 544 | 470 | 500 | -10 | -2.0 | 1,489,000 | |
524 | 537 | 501 | 510 | -13 | -2.5 | 1,032,000 | |
574 | 579 | 522 | 523 | -56 | -9.7 | 659,000 | |
605 | 637 | 521 | 579 | -26 | -4.3 | 817,000 | |
725 | 729 | 595 | 605 | -124 | -17.0 | 422,000 | |
800 | 800 | 689 | 729 | -71 | -8.9 | 553,000 | |
815 | 850 | 793 | 800 | -15 | -1.8 | 340,000 | |
814 | 934 | 800 | 815 | +50 | +6.5 | 1,401,000 | |
648 | 814 | 610 | 765 | - | - | 1,145,000 |