38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 208 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 163 | 年初来安値 | 129 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 134 | 132 | 133 | -1 | -0.7 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
145 | 148 | 145 | 148 | +2 | +1.4 | 12,400 | |
143 | 146 | 143 | 146 | 0 | 0.0 | 18,800 | |
148 | 148 | 143 | 146 | -2 | -1.4 | 30,700 | |
150 | 150 | 148 | 148 | -2 | -1.3 | 17,000 | |
150 | 151 | 149 | 150 | 0 | 0.0 | 12,300 | |
149 | 150 | 149 | 150 | 0 | 0.0 | 4,800 | |
148 | 150 | 148 | 150 | 0 | 0.0 | 1,400 | |
150 | 151 | 147 | 150 | 0 | 0.0 | 26,500 | |
151 | 152 | 150 | 150 | -2 | -1.3 | 2,700 | |
152 | 152 | 149 | 152 | 0 | 0.0 | 46,000 | |
153 | 154 | 152 | 152 | -2 | -1.3 | 1,900 | |
153 | 154 | 153 | 154 | +1 | +0.7 | 4,100 | |
152 | 154 | 152 | 153 | +1 | +0.7 | 4,400 | |
155 | 155 | 152 | 152 | -2 | -1.3 | 10,900 | |
154 | 154 | 153 | 154 | +1 | +0.7 | 5,300 | |
155 | 155 | 153 | 153 | -1 | -0.6 | 3,300 | |
154 | 155 | 154 | 154 | +1 | +0.7 | 1,600 | |
153 | 154 | 152 | 153 | 0 | 0.0 | 9,100 | |
153 | 153 | 152 | 153 | -1 | -0.6 | 4,300 | |
154 | 154 | 152 | 154 | 0 | 0.0 | 25,500 | |
154 | 154 | 153 | 154 | -1 | -0.6 | 6,700 | |
155 | 155 | 153 | 155 | +1 | +0.6 | 21,100 | |
156 | 156 | 154 | 154 | -1 | -0.6 | 13,500 | |
157 | 157 | 155 | 155 | -2 | -1.3 | 15,900 | |
158 | 159 | 156 | 157 | 0 | 0.0 | 29,000 | |
157 | 158 | 157 | 157 | 0 | 0.0 | 1,700 | |
156 | 158 | 156 | 157 | +1 | +0.6 | 14,700 | |
155 | 156 | 155 | 156 | +1 | +0.6 | 11,500 | |
157 | 158 | 155 | 155 | -2 | -1.3 | 10,500 | |
156 | 158 | 155 | 157 | 0 | 0.0 | 17,800 |