38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 208 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 163 | 年初来安値 | 129 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
132 | 135 | 132 | 133 | -4 | -2.9 | 24,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
137 | 144 | 132 | 137 | 0 | 0.0 | 448,800 | |
135 | 163 | 133 | 137 | +3 | +2.2 | 1,403,300 | |
136 | 139 | 129 | 134 | -3 | -2.2 | 349,300 | |
134 | 142 | 132 | 137 | +5 | +3.8 | 497,700 | |
145 | 184 | 128 | 132 | -12 | -8.3 | 4,325,100 | |
143 | 150 | 140 | 144 | -2 | -1.4 | 297,800 | |
156 | 156 | 143 | 146 | -9 | -5.8 | 253,100 | |
160 | 163 | 155 | 155 | -4 | -2.5 | 350,400 | |
160 | 161 | 153 | 159 | -6 | -3.6 | 371,900 | |
161 | 166 | 158 | 165 | +4 | +2.5 | 245,600 | |
159 | 173 | 155 | 161 | +3 | +1.9 | 620,500 | |
158 | 208 | 157 | 158 | -2 | -1.2 | 4,835,700 | |
154 | 162 | 151 | 160 | +6 | +3.9 | 224,300 | |
161 | 163 | 151 | 154 | -7 | -4.3 | 290,100 | |
163 | 165 | 159 | 161 | -2 | -1.2 | 215,500 | |
158 | 164 | 155 | 163 | +7 | +4.5 | 196,400 | |
167 | 168 | 154 | 156 | -10 | -6.0 | 462,000 | |
170 | 171 | 165 | 166 | -6 | -3.5 | 272,700 | |
174 | 175 | 165 | 172 | 0 | 0.0 | 285,000 | |
171 | 184 | 170 | 172 | 0 | 0.0 | 585,000 | |
174 | 175 | 170 | 172 | -8 | -4.4 | 302,100 | |
174 | 182 | 170 | 180 | +7 | +4.0 | 206,000 | |
171 | 176 | 170 | 173 | +3 | +1.8 | 200,100 | |
172 | 179 | 168 | 170 | -7 | -4.0 | 199,800 | |
181 | 185 | 172 | 177 | -5 | -2.7 | 360,400 | |
176 | 187 | 167 | 182 | +7 | +4.0 | 516,000 | |
169 | 220 | 165 | 175 | +10 | +6.1 | 5,173,700 | |
172 | 182 | 162 | 165 | -5 | -2.9 | 441,600 | |
170 | 180 | 165 | 170 | +1 | +0.6 | 657,600 |