38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 208 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 163 | 年初来安値 | 129 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 134 | 132 | 133 | -1 | -0.7 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
143 | 143 | 137 | 137 | -5 | -3.5 | 104,000 | |
145 | 145 | 141 | 142 | -2 | -1.4 | 132,700 | |
145 | 146 | 144 | 144 | 0 | 0.0 | 66,000 | |
153 | 154 | 143 | 144 | -8 | -5.3 | 394,100 | |
144 | 184 | 144 | 152 | +10 | +7.0 | 2,905,100 | |
140 | 143 | 140 | 142 | +1 | +0.7 | 22,800 | |
140 | 142 | 140 | 141 | -1 | -0.7 | 41,900 | |
142 | 143 | 141 | 142 | -1 | -0.7 | 22,900 | |
142 | 143 | 142 | 143 | 0 | 0.0 | 18,500 | |
143 | 143 | 142 | 143 | -1 | -0.7 | 15,500 | |
145 | 145 | 143 | 144 | -1 | -0.7 | 10,400 | |
145 | 145 | 144 | 145 | +1 | +0.7 | 13,400 | |
145 | 145 | 144 | 144 | -1 | -0.7 | 4,000 | |
144 | 145 | 144 | 145 | 0 | 0.0 | 2,100 | |
143 | 145 | 143 | 145 | +2 | +1.4 | 11,800 | |
145 | 146 | 143 | 143 | -2 | -1.4 | 13,900 | |
142 | 145 | 142 | 145 | +2 | +1.4 | 16,700 | |
142 | 144 | 142 | 143 | +1 | +0.7 | 10,900 | |
143 | 143 | 142 | 142 | 0 | 0.0 | 11,900 | |
142 | 143 | 142 | 142 | -1 | -0.7 | 4,200 | |
141 | 143 | 140 | 143 | +2 | +1.4 | 37,100 | |
142 | 143 | 141 | 141 | -1 | -0.7 | 17,500 | |
143 | 143 | 142 | 142 | -1 | -0.7 | 21,700 | |
141 | 143 | 141 | 143 | +1 | +0.7 | 11,000 | |
142 | 143 | 141 | 142 | -1 | -0.7 | 34,000 | |
143 | 144 | 142 | 143 | 0 | 0.0 | 9,500 | |
143 | 145 | 143 | 143 | -1 | -0.7 | 15,800 | |
146 | 146 | 144 | 144 | -2 | -1.4 | 14,600 | |
146 | 146 | 144 | 146 | 0 | 0.0 | 11,700 | |
150 | 150 | 145 | 146 | -2 | -1.4 | 18,200 |