38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 208 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 163 | 年初来安値 | 129 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 134 | 132 | 133 | -1 | -0.7 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
157 | 157 | 155 | 157 | +1 | +0.6 | 3,500 | |
155 | 156 | 155 | 156 | +2 | +1.3 | 4,200 | |
153 | 155 | 152 | 154 | +1 | +0.7 | 13,400 | |
153 | 153 | 152 | 153 | 0 | 0.0 | 1,800 | |
152 | 153 | 152 | 153 | +2 | +1.3 | 4,100 | |
153 | 155 | 151 | 151 | -4 | -2.6 | 26,900 | |
153 | 155 | 153 | 155 | +3 | +2.0 | 6,100 | |
154 | 154 | 151 | 152 | -4 | -2.6 | 49,100 | |
160 | 160 | 155 | 156 | -2 | -1.3 | 48,900 | |
159 | 159 | 156 | 158 | -1 | -0.6 | 19,800 | |
161 | 161 | 158 | 159 | -2 | -1.2 | 17,200 | |
159 | 161 | 159 | 161 | +1 | +0.6 | 6,800 | |
161 | 161 | 160 | 160 | 0 | 0.0 | 7,800 | |
161 | 162 | 160 | 160 | 0 | 0.0 | 10,700 | |
161 | 161 | 160 | 160 | -2 | -1.2 | 6,200 | |
162 | 163 | 160 | 162 | +1 | +0.6 | 13,700 | |
162 | 162 | 161 | 161 | 0 | 0.0 | 5,500 | |
161 | 162 | 160 | 161 | +1 | +0.6 | 14,100 | |
161 | 161 | 160 | 160 | -1 | -0.6 | 2,100 | |
161 | 161 | 160 | 161 | +1 | +0.6 | 10,500 | |
161 | 161 | 159 | 160 | 0 | 0.0 | 9,100 | |
161 | 161 | 159 | 160 | -1 | -0.6 | 8,500 | |
161 | 161 | 159 | 161 | 0 | 0.0 | 14,200 | |
162 | 163 | 161 | 161 | 0 | 0.0 | 18,900 | |
161 | 162 | 161 | 161 | 0 | 0.0 | 13,700 | |
160 | 161 | 159 | 161 | 0 | 0.0 | 14,300 | |
161 | 162 | 160 | 161 | 0 | 0.0 | 17,900 | |
165 | 165 | 161 | 161 | -3 | -1.8 | 21,500 | |
163 | 164 | 163 | 164 | +1 | +0.6 | 10,400 | |
165 | 165 | 161 | 163 | - | - | 22,900 |