39,034.95 | -34.73 | 156.42 | +0.69 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
-0.09% | 0.44% | -0.49% | 0.54% |
52週高値 | 2,041 | 52週安値 | 1,114 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 1,201 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,227 | 1,270 | 1,226 | 1,263 | +39 | +3.2 | 145,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 681 | 667 | 676 | +2 | +0.3 | 12,800 | |
688 | 689 | 660 | 674 | -12 | -1.7 | 35,700 | |
686 | 693 | 676 | 686 | 0 | 0.0 | 23,100 | |
695 | 696 | 685 | 686 | -10 | -1.4 | 15,300 | |
691 | 704 | 691 | 696 | +1 | +0.1 | 10,700 | |
678 | 703 | 675 | 695 | +13 | +1.9 | 34,600 | |
680 | 700 | 675 | 682 | +8 | +1.2 | 16,500 | |
701 | 704 | 670 | 674 | -30 | -4.3 | 66,100 | |
727 | 744 | 701 | 704 | -23 | -3.2 | 25,900 | |
730 | 735 | 727 | 727 | -3 | -0.4 | 6,900 | |
730 | 735 | 725 | 730 | -1 | -0.1 | 13,100 | |
736 | 744 | 730 | 731 | -9 | -1.2 | 15,000 | |
758 | 758 | 736 | 740 | -2 | -0.3 | 28,200 | |
747 | 754 | 738 | 742 | -8 | -1.1 | 28,200 | |
863 | 863 | 743 | 750 | -105 | -12.3 | 157,400 | |
855 | 880 | 830 | 855 | 0 | 0.0 | 183,000 | |
789 | 855 | 785 | 855 | +65 | +8.2 | 103,900 | |
770 | 793 | 765 | 790 | +22 | +2.9 | 104,400 | |
766 | 780 | 759 | 768 | +6 | +0.8 | 58,900 | |
738 | 764 | 736 | 762 | +22 | +3.0 | 38,100 | |
759 | 759 | 735 | 740 | -19 | -2.5 | 88,100 | |
740 | 767 | 737 | 759 | +23 | +3.1 | 54,100 | |
719 | 736 | 717 | 736 | +12 | +1.7 | 33,500 | |
727 | 728 | 714 | 724 | +1 | +0.1 | 32,200 | |
704 | 732 | 702 | 723 | +14 | +2.0 | 48,400 | |
693 | 725 | 693 | 709 | +10 | +1.4 | 69,500 | |
652 | 709 | 640 | 699 | +44 | +6.7 | 48,600 | |
639 | 658 | 623 | 655 | +16 | +2.5 | 27,600 | |
650 | 654 | 630 | 639 | -11 | -1.7 | 196,600 | |
650 | 653 | 648 | 650 | 0 | 0.0 | 52,400 |