38,787.38 | -132.88 | 155.64 | +1.23 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.79% | -0.10% | 1.01% |
52週高値 | 2,041 | 52週安値 | 1,114 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 1,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,272 | 1,291 | 1,201 | 1,224 | -52 | -4.1 | 738,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,652 | 1,726 | 1,599 | 1,633 | -59 | -3.5 | 318,600 | |
1,798 | 1,817 | 1,685 | 1,692 | -76 | -4.3 | 200,600 | |
1,969 | 1,993 | 1,765 | 1,768 | -196 | -10.0 | 375,100 | |
1,980 | 2,041 | 1,931 | 1,964 | -3 | -0.2 | 292,700 | |
1,925 | 2,006 | 1,899 | 1,967 | +52 | +2.7 | 238,500 | |
1,898 | 1,960 | 1,850 | 1,915 | +25 | +1.3 | 286,100 | |
1,866 | 1,894 | 1,831 | 1,890 | +30 | +1.6 | 290,500 | |
1,661 | 1,860 | 1,661 | 1,860 | +230 | +14.1 | 421,100 | |
1,607 | 1,689 | 1,594 | 1,630 | +23 | +1.4 | 198,500 | |
1,669 | 1,710 | 1,559 | 1,607 | -64 | -3.8 | 494,600 | |
1,684 | 1,832 | 1,644 | 1,671 | -26 | -1.5 | 709,600 | |
1,514 | 1,783 | 1,500 | 1,697 | +216 | +14.6 | 1,517,100 | |
1,436 | 1,534 | 1,423 | 1,481 | +47 | +3.3 | 195,900 | |
1,441 | 1,472 | 1,428 | 1,434 | -9 | -0.6 | 69,600 | |
1,468 | 1,499 | 1,421 | 1,443 | -25 | -1.7 | 197,700 | |
1,493 | 1,547 | 1,448 | 1,468 | -25 | -1.7 | 194,300 | |
1,382 | 1,520 | 1,373 | 1,493 | +105 | +7.6 | 296,800 | |
1,360 | 1,421 | 1,305 | 1,388 | +29 | +2.1 | 370,200 | |
1,361 | 1,383 | 1,307 | 1,359 | -22 | -1.6 | 227,300 | |
1,420 | 1,422 | 1,352 | 1,381 | -25 | -1.8 | 128,500 | |
1,369 | 1,416 | 1,318 | 1,406 | +55 | +4.1 | 238,700 | |
1,498 | 1,498 | 1,329 | 1,351 | -173 | -11.4 | 551,600 | |
1,421 | 1,610 | 1,412 | 1,524 | +113 | +8.0 | 618,900 | |
1,479 | 1,547 | 1,320 | 1,411 | -64 | -4.3 | 1,071,800 | |
1,456 | 1,483 | 1,450 | 1,475 | +22 | +1.5 | 57,000 | |
1,495 | 1,495 | 1,394 | 1,453 | -42 | -2.8 | 194,600 | |
1,481 | 1,532 | 1,441 | 1,495 | 0 | 0.0 | 284,300 | |
1,470 | 1,547 | 1,459 | 1,495 | +46 | +3.2 | 344,800 | |
1,602 | 1,629 | 1,425 | 1,449 | -134 | -8.5 | 476,100 | |
1,626 | 1,634 | 1,529 | 1,583 | -54 | -3.3 | 326,000 |