38,787.38 | -132.88 | 155.49 | +1.08 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.69% | -0.10% | 1.01% |
52週高値 | 2,041 | 52週安値 | 1,114 | ||
---|---|---|---|---|---|
年初来高値 | 1,755 | 年初来安値 | 1,210 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,272 | 1,291 | 1,201 | 1,224 | -52 | -4.1 | 738,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,675 | 1,675 | 1,562 | 1,637 | -41 | -2.4 | 294,500 | |
1,648 | 1,690 | 1,525 | 1,678 | -10 | -0.6 | 604,200 | |
1,779 | 1,779 | 1,678 | 1,688 | -70 | -4.0 | 445,500 | |
1,684 | 1,760 | 1,609 | 1,758 | +73 | +4.3 | 583,200 | |
1,655 | 1,694 | 1,593 | 1,685 | +41 | +2.5 | 420,100 | |
1,566 | 1,697 | 1,450 | 1,644 | +66 | +4.2 | 1,080,400 | |
1,665 | 1,720 | 1,448 | 1,578 | -82 | -4.9 | 1,992,000 | |
1,548 | 1,666 | 1,535 | 1,660 | +192 | +13.1 | 707,300 | |
1,566 | 1,566 | 1,405 | 1,468 | -89 | -5.7 | 381,700 | |
1,357 | 1,566 | 1,336 | 1,557 | +171 | +12.3 | 322,500 | |
1,508 | 1,511 | 1,376 | 1,386 | -120 | -8.0 | 550,600 | |
1,637 | 1,678 | 1,437 | 1,506 | -108 | -6.7 | 560,100 | |
1,398 | 1,635 | 1,389 | 1,614 | +233 | +16.9 | 634,900 | |
1,404 | 1,459 | 1,257 | 1,381 | -32 | -2.3 | 533,500 | |
1,217 | 1,454 | 1,197 | 1,413 | +195 | +16.0 | 666,400 | |
1,170 | 1,247 | 1,141 | 1,218 | 0 | 0.0 | 231,200 | |
1,170 | 1,266 | 1,158 | 1,218 | +49 | +4.2 | 419,600 | |
1,054 | 1,169 | 1,050 | 1,169 | +115 | +10.9 | 203,200 | |
1,004 | 1,076 | 985 | 1,054 | +39 | +3.8 | 131,400 | |
1,006 | 1,050 | 1,000 | 1,015 | +15 | +1.5 | 202,100 | |
981 | 1,035 | 960 | 1,000 | +34 | +3.5 | 117,300 | |
937 | 975 | 935 | 966 | +36 | +3.9 | 81,500 | |
895 | 940 | 894 | 930 | +25 | +2.8 | 66,400 | |
901 | 905 | 885 | 905 | +4 | +0.4 | 41,800 | |
881 | 902 | 869 | 901 | +20 | +2.3 | 27,800 | |
922 | 922 | 877 | 881 | -41 | -4.4 | 47,400 | |
927 | 930 | 901 | 922 | -8 | -0.9 | 16,800 | |
901 | 940 | 895 | 930 | +29 | +3.2 | 40,900 | |
917 | 917 | 891 | 901 | -8 | -0.9 | 30,400 | |
888 | 948 | 884 | 909 | +19 | +2.1 | 101,900 |