52週高値 | 4,442 | 52週安値 | 3,384 | ||
---|---|---|---|---|---|
年初来高値 | 4,019 | 年初来安値 | 3,531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,766 | 3,803 | 3,752 | 3,777 | -26 | -0.7 | 89,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,915 | 3,920 | 3,735 | 3,835 | -45 | -1.2 | 573,100 | |
3,885 | 3,890 | 3,840 | 3,880 | -20 | -0.5 | 228,400 | |
3,900 | 3,905 | 3,835 | 3,900 | +5 | +0.1 | 187,500 | |
3,870 | 3,895 | 3,825 | 3,895 | +45 | +1.2 | 189,600 | |
3,860 | 3,905 | 3,835 | 3,850 | -30 | -0.8 | 221,300 | |
3,920 | 3,930 | 3,870 | 3,880 | -20 | -0.5 | 154,900 | |
3,880 | 3,910 | 3,840 | 3,900 | +15 | +0.4 | 183,100 | |
3,820 | 3,900 | 3,815 | 3,885 | +110 | +2.9 | 336,900 | |
3,710 | 3,785 | 3,685 | 3,775 | +20 | +0.5 | 412,400 | |
3,750 | 3,775 | 3,730 | 3,755 | -40 | -1.1 | 290,500 | |
3,815 | 3,830 | 3,765 | 3,795 | +5 | +0.1 | 145,500 | |
3,765 | 3,810 | 3,755 | 3,790 | +25 | +0.7 | 116,100 | |
3,770 | 3,790 | 3,740 | 3,765 | +15 | +0.4 | 139,200 | |
3,730 | 3,760 | 3,690 | 3,750 | -15 | -0.4 | 172,500 | |
3,725 | 3,765 | 3,695 | 3,765 | +40 | +1.1 | 216,000 | |
3,705 | 3,725 | 3,680 | 3,725 | +20 | +0.5 | 134,500 | |
3,685 | 3,710 | 3,675 | 3,705 | +45 | +1.2 | 190,100 | |
3,680 | 3,695 | 3,650 | 3,660 | -25 | -0.7 | 141,800 | |
3,700 | 3,710 | 3,635 | 3,685 | -50 | -1.3 | 202,700 | |
3,725 | 3,740 | 3,705 | 3,735 | 0 | 0.0 | 169,900 | |
3,745 | 3,775 | 3,715 | 3,735 | +60 | +1.6 | 216,200 | |
3,615 | 3,675 | 3,610 | 3,675 | +65 | +1.8 | 121,200 | |
3,580 | 3,635 | 3,565 | 3,610 | +40 | +1.1 | 162,100 | |
3,635 | 3,640 | 3,570 | 3,570 | -120 | -3.3 | 278,000 | |
3,705 | 3,730 | 3,670 | 3,690 | -65 | -1.7 | 277,500 | |
3,750 | 3,770 | 3,715 | 3,755 | +5 | +0.1 | 238,700 | |
3,790 | 3,790 | 3,745 | 3,750 | 0 | 0.0 | 230,300 | |
3,755 | 3,775 | 3,710 | 3,750 | 0 | 0.0 | 190,200 | |
3,725 | 3,755 | 3,700 | 3,750 | -5 | -0.1 | 161,200 | |
3,655 | 3,765 | 3,650 | 3,755 | +105 | +2.9 | 239,400 |