52週高値 | 4,442 | 52週安値 | 3,384 | ||
---|---|---|---|---|---|
年初来高値 | 4,019 | 年初来安値 | 3,531 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,766 | 3,803 | 3,752 | 3,777 | -26 | -0.7 | 89,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,779 | 3,803 | 3,712 | 3,725 | -39 | -1.0 | 426,100 | |
3,696 | 3,803 | 3,677 | 3,764 | +263 | +7.5 | 626,800 | |
3,699 | 3,716 | 3,484 | 3,501 | -174 | -4.7 | 588,900 | |
3,686 | 3,703 | 3,619 | 3,675 | -81 | -2.2 | 1,587,100 | |
3,715 | 3,770 | 3,714 | 3,756 | +86 | +2.3 | 283,800 | |
3,690 | 3,720 | 3,640 | 3,670 | -48 | -1.3 | 208,700 | |
3,743 | 3,770 | 3,713 | 3,718 | +13 | +0.4 | 225,900 | |
3,705 | 3,721 | 3,587 | 3,705 | -16 | -0.4 | 223,600 | |
3,713 | 3,779 | 3,709 | 3,721 | -8 | -0.2 | 240,400 | |
3,682 | 3,758 | 3,682 | 3,729 | -9 | -0.2 | 223,000 | |
3,706 | 3,766 | 3,691 | 3,738 | -43 | -1.1 | 242,200 | |
3,796 | 3,803 | 3,729 | 3,781 | -11 | -0.3 | 272,500 | |
3,838 | 3,865 | 3,753 | 3,792 | -8 | -0.2 | 190,300 | |
3,864 | 3,883 | 3,773 | 3,800 | -134 | -3.4 | 359,900 | |
3,914 | 3,980 | 3,887 | 3,934 | -89 | -2.2 | 326,700 | |
3,944 | 4,024 | 3,944 | 4,023 | +126 | +3.2 | 326,700 | |
3,912 | 3,919 | 3,869 | 3,897 | -14 | -0.4 | 269,600 | |
3,892 | 3,925 | 3,857 | 3,911 | +11 | +0.3 | 484,200 | |
3,819 | 3,930 | 3,818 | 3,900 | +85 | +2.2 | 361,000 | |
3,743 | 3,835 | 3,740 | 3,815 | +105 | +2.8 | 314,200 | |
3,699 | 3,733 | 3,677 | 3,710 | -79 | -2.1 | 389,900 | |
3,860 | 3,871 | 3,766 | 3,789 | -81 | -2.1 | 290,900 | |
3,903 | 3,970 | 3,862 | 3,870 | +1 | 0.0 | 269,100 | |
3,931 | 3,963 | 3,845 | 3,869 | -25 | -0.6 | 292,900 | |
3,926 | 3,931 | 3,849 | 3,894 | -84 | -2.1 | 340,900 | |
3,905 | 3,978 | 3,849 | 3,978 | +80 | +2.1 | 442,300 | |
3,957 | 3,969 | 3,858 | 3,898 | -12 | -0.3 | 540,600 | |
4,008 | 4,040 | 3,889 | 3,910 | -52 | -1.3 | 603,800 | |
3,920 | 3,980 | 3,889 | 3,962 | -48 | -1.2 | 262,700 | |
4,070 | 4,116 | 4,010 | 4,010 | -104 | -2.5 | 195,600 |