52週高値 | 4,442 | 52週安値 | 3,384 | ||
---|---|---|---|---|---|
年初来高値 | 4,019 | 年初来安値 | 3,531 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,793 | 3,842 | 3,742 | 3,777 | +48 | +1.3 | 453,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,729 | +0.2 | 3,733 | 1,538,800 | 1,100 | 12,300 | 11.18 | |
3,722 | -5.7 | 3,822 | 1,251,700 | 800 | 21,500 | 26.88 | |
3,947 | +4.4 | 3,890 | 999,500 | 600 | 24,800 | 41.33 | |
3,779 | -2.1 | 3,748 | 1,254,400 | 1,300 | 14,100 | 10.85 | |
3,861 | -2.8 | 3,845 | 1,231,600 | 2,500 | 14,100 | 5.64 | |
3,971 | +4.1 | 3,934 | 1,041,800 | 1,600 | 21,200 | 13.25 | |
3,815 | +0.8 | 3,716 | 2,087,300 | 2,600 | 35,800 | 13.77 | |
3,783 | +3.6 | 3,777 | 1,455,000 | 2,600 | 34,700 | 13.35 | |
3,650 | +0.9 | 3,610 | 1,858,000 | 5,500 | 37,800 | 6.87 | |
3,619 | -3.3 | 3,661 | 1,196,500 | 14,600 | 41,800 | 2.86 | |
3,744 | -0.4 | 3,741 | 1,103,800 | 25,200 | 28,200 | 1.12 | |
3,759 | -3.5 | 3,794 | 2,172,800 | 25,300 | 29,100 | 1.15 | |
3,896 | +2.4 | 3,865 | 1,245,300 | 26,500 | 23,500 | 0.89 | |
3,804 | +0.2 | 3,853 | 1,205,000 | 25,400 | 21,000 | 0.83 | |
3,796 | -4.1 | 3,861 | 1,405,100 | 24,000 | 21,500 | 0.90 | |
3,959 | +3.1 | 3,880 | 1,547,000 | 24,700 | 19,400 | 0.79 | |
3,839 | +5.3 | 3,766 | 1,022,700 | - | - | - | |
3,645 | +3.8 | 3,588 | 1,536,600 | 24,200 | 31,600 | 1.31 | |
3,513 | +0.6 | 3,486 | 1,391,200 | 24,700 | 35,300 | 1.43 | |
3,492 | -1.1 | 3,569 | 1,617,400 | 28,700 | 32,600 | 1.14 | |
3,531 | -1.8 | 3,574 | 1,744,500 | 27,000 | 33,200 | 1.23 | |
3,595 | -4.3 | 3,636 | 1,892,400 | 19,100 | 31,600 | 1.65 | |
3,757 | -3.5 | 3,797 | 992,000 | 20,800 | 19,200 | 0.92 | |
3,892 | -0.1 | 3,894 | 1,120,700 | 20,900 | 17,600 | 0.84 | |
3,896 | +4.6 | 3,823 | 1,784,000 | 17,500 | 16,500 | 0.94 | |
3,725 | -0.8 | 3,677 | 3,228,900 | 17,700 | 32,100 | 1.81 | |
3,756 | +0.7 | 3,716 | 1,182,400 | 15,000 | 17,900 | 1.19 | |
3,729 | -5.2 | 3,772 | 1,287,900 | 14,600 | 19,900 | 1.36 | |
3,934 | +0.9 | 3,930 | 1,407,200 | 12,100 | 21,300 | 1.76 |