52週高値 | 4,442 | 52週安値 | 3,384 | ||
---|---|---|---|---|---|
年初来高値 | 4,019 | 年初来安値 | 3,531 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,797 | 3,807 | 3,748 | 3,777 | -45 | -1.2 | 211,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,872 | 3,964 | 3,623 | 3,822 | -39 | -1.0 | 5,287,300 | |
3,588 | 4,011 | 3,531 | 3,861 | +254 | +7.0 | 6,052,500 | |
3,826 | 4,016 | 3,557 | 3,607 | -260 | -6.7 | 6,630,500 | |
3,630 | 4,019 | 3,542 | 3,867 | +222 | +6.1 | 5,888,900 | |
3,633 | 3,695 | 3,384 | 3,645 | +33 | +0.9 | 6,623,900 | |
3,696 | 3,955 | 3,565 | 3,612 | +111 | +3.2 | 6,507,800 | |
3,903 | 4,024 | 3,484 | 3,501 | -368 | -9.5 | 7,678,600 | |
4,268 | 4,442 | 3,845 | 3,869 | -431 | -10.0 | 6,232,200 | |
4,292 | 4,345 | 4,021 | 4,300 | +70 | +1.7 | 4,866,800 | |
4,287 | 4,314 | 3,842 | 4,230 | -29 | -0.7 | 5,543,900 | |
3,700 | 4,316 | 3,620 | 4,259 | +529 | +14.2 | 7,079,800 | |
3,880 | 4,070 | 3,680 | 3,730 | -155 | -4.0 | 5,225,500 | |
3,790 | 3,900 | 3,565 | 3,885 | +135 | +3.6 | 4,192,100 | |
3,585 | 3,775 | 3,320 | 3,750 | +160 | +4.5 | 3,708,300 | |
3,380 | 3,610 | 3,190 | 3,590 | +235 | +7.0 | 3,643,200 | |
3,070 | 3,385 | 2,989 | 3,355 | +255 | +8.2 | 2,960,900 | |
3,645 | 3,645 | 3,055 | 3,100 | -490 | -13.6 | 3,675,000 | |
3,470 | 3,770 | 3,340 | 3,590 | +135 | +3.9 | 4,094,500 | |
2,942 | 3,480 | 2,942 | 3,455 | +450 | +15.0 | 5,116,700 | |
3,100 | 3,260 | 2,876 | 3,005 | -155 | -4.9 | 4,528,900 | |
3,160 | 3,410 | 3,005 | 3,160 | -50 | -1.6 | 4,377,400 | |
3,165 | 3,365 | 3,040 | 3,210 | +45 | +1.4 | 4,642,200 | |
3,025 | 3,435 | 2,943 | 3,165 | +155 | +5.1 | 5,457,200 | |
2,736 | 3,065 | 2,650 | 3,010 | +276 | +10.1 | 7,343,600 | |
2,751 | 2,814 | 2,484 | 2,734 | -56 | -2.0 | 8,499,600 | |
3,315 | 3,350 | 2,608 | 2,790 | -480 | -14.7 | 9,345,000 | |
3,345 | 3,655 | 3,160 | 3,270 | -50 | -1.5 | 4,359,500 | |
3,680 | 3,910 | 3,170 | 3,320 | -290 | -8.0 | 5,978,500 | |
3,065 | 3,685 | 3,040 | 3,610 | +490 | +15.7 | 5,370,700 |