38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 566 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 566 | 年初来安値 | 513 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 524 | 521 | 523 | +1 | +0.2 | 28,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
508 | 508 | 500 | 501 | -5 | -1.0 | 33,100 | |
503 | 507 | 503 | 506 | +4 | +0.8 | 33,200 | |
498 | 503 | 496 | 502 | +5 | +1.0 | 51,500 | |
494 | 497 | 493 | 497 | +4 | +0.8 | 36,800 | |
492 | 493 | 491 | 493 | +2 | +0.4 | 24,100 | |
486 | 491 | 486 | 491 | +6 | +1.2 | 35,700 | |
488 | 488 | 484 | 485 | -2 | -0.4 | 15,700 | |
484 | 488 | 484 | 487 | +3 | +0.6 | 18,700 | |
483 | 485 | 482 | 484 | 0 | 0.0 | 18,200 | |
482 | 484 | 482 | 484 | +2 | +0.4 | 11,400 | |
479 | 482 | 478 | 482 | +4 | +0.8 | 36,000 | |
478 | 480 | 477 | 478 | 0 | 0.0 | 19,400 | |
483 | 484 | 478 | 478 | -1 | -0.2 | 28,500 | |
478 | 482 | 477 | 479 | 0 | 0.0 | 28,000 | |
483 | 483 | 479 | 479 | +2 | +0.4 | 16,700 | |
479 | 480 | 476 | 477 | 0 | 0.0 | 19,300 | |
477 | 480 | 476 | 477 | -1 | -0.2 | 15,500 | |
484 | 484 | 478 | 478 | -5 | -1.0 | 46,000 | |
484 | 484 | 482 | 483 | 0 | 0.0 | 27,900 | |
490 | 490 | 482 | 483 | 0 | 0.0 | 25,800 | |
490 | 490 | 483 | 483 | -3 | -0.6 | 23,400 | |
484 | 488 | 484 | 486 | +2 | +0.4 | 19,300 | |
483 | 488 | 483 | 484 | -3 | -0.6 | 13,800 | |
488 | 489 | 483 | 487 | -2 | -0.4 | 27,400 | |
488 | 490 | 486 | 489 | +1 | +0.2 | 14,600 | |
491 | 491 | 487 | 488 | -3 | -0.6 | 13,400 | |
493 | 493 | 486 | 491 | +2 | +0.4 | 38,000 | |
486 | 491 | 486 | 489 | +3 | +0.6 | 30,300 | |
485 | 488 | 484 | 486 | +2 | +0.4 | 24,900 | |
490 | 490 | 484 | 484 | +7 | +1.5 | 43,700 |