38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 566 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 566 | 年初来安値 | 513 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 524 | 521 | 523 | +1 | +0.2 | 28,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
545 | 546 | 541 | 545 | 0 | 0.0 | 31,900 | |
546 | 547 | 544 | 545 | -3 | -0.5 | 26,200 | |
543 | 548 | 542 | 548 | +3 | +0.6 | 40,300 | |
546 | 548 | 544 | 545 | 0 | 0.0 | 40,000 | |
543 | 546 | 540 | 545 | +3 | +0.6 | 36,800 | |
548 | 548 | 541 | 542 | -5 | -0.9 | 41,100 | |
546 | 548 | 543 | 547 | -1 | -0.2 | 45,400 | |
551 | 553 | 547 | 548 | -2 | -0.4 | 30,300 | |
553 | 554 | 550 | 550 | -2 | -0.4 | 21,500 | |
551 | 554 | 550 | 552 | +5 | +0.9 | 22,000 | |
552 | 554 | 545 | 547 | -5 | -0.9 | 55,900 | |
554 | 555 | 552 | 552 | -2 | -0.4 | 21,600 | |
555 | 561 | 554 | 554 | -1 | -0.2 | 24,700 | |
562 | 564 | 555 | 555 | -7 | -1.2 | 30,200 | |
560 | 564 | 560 | 562 | +2 | +0.4 | 23,200 | |
563 | 563 | 553 | 560 | 0 | 0.0 | 45,100 | |
565 | 566 | 560 | 560 | -2 | -0.4 | 38,200 | |
564 | 566 | 561 | 562 | 0 | 0.0 | 62,500 | |
560 | 565 | 558 | 562 | +6 | +1.1 | 49,000 | |
555 | 559 | 553 | 556 | +5 | +0.9 | 51,900 | |
552 | 553 | 543 | 551 | +1 | +0.2 | 35,800 | |
555 | 555 | 545 | 550 | +2 | +0.4 | 120,900 | |
549 | 549 | 540 | 548 | +11 | +2.0 | 68,100 | |
530 | 537 | 530 | 537 | +9 | +1.7 | 50,000 | |
531 | 533 | 528 | 528 | -2 | -0.4 | 39,300 | |
535 | 535 | 530 | 530 | -3 | -0.6 | 27,700 | |
534 | 540 | 533 | 533 | -1 | -0.2 | 23,400 | |
539 | 539 | 534 | 534 | -6 | -1.1 | 14,400 | |
537 | 540 | 536 | 540 | +3 | +0.6 | 22,700 | |
532 | 537 | 532 | 537 | +3 | +0.6 | 16,700 |