37,669.52 | -790.56 | 155.64 | +0.75 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
-2.06% | 0.48% | -0.11% | 0.76% |
52週高値 | 566 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 566 | 年初来安値 | 513 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
523 | 523 | 518 | 519 | +1 | +0.2 | 19,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 522 | 517 | 518 | -3 | -0.6 | 26,700 | |
522 | 522 | 519 | 521 | -1 | -0.2 | 7,700 | |
516 | 522 | 516 | 522 | +8 | +1.6 | 18,200 | |
519 | 523 | 513 | 514 | -6 | -1.2 | 30,000 | |
515 | 520 | 515 | 520 | +6 | +1.2 | 12,100 | |
524 | 524 | 514 | 514 | -9 | -1.7 | 57,300 | |
528 | 528 | 522 | 523 | -5 | -0.9 | 33,100 | |
530 | 531 | 528 | 528 | -2 | -0.4 | 13,800 | |
534 | 535 | 530 | 530 | -2 | -0.4 | 19,100 | |
530 | 535 | 529 | 532 | +1 | +0.2 | 25,300 | |
532 | 534 | 531 | 531 | -1 | -0.2 | 13,700 | |
529 | 532 | 529 | 532 | +1 | +0.2 | 11,000 | |
527 | 531 | 525 | 531 | +5 | +1.0 | 23,400 | |
523 | 526 | 522 | 526 | -1 | -0.2 | 30,400 | |
527 | 528 | 524 | 527 | +3 | +0.6 | 52,100 | |
520 | 524 | 517 | 524 | +4 | +0.8 | 32,000 | |
528 | 528 | 520 | 520 | -8 | -1.5 | 42,700 | |
535 | 536 | 528 | 528 | -8 | -1.5 | 40,100 | |
534 | 537 | 532 | 536 | +3 | +0.6 | 46,000 | |
539 | 541 | 531 | 533 | -20 | -3.6 | 86,000 | |
548 | 559 | 548 | 553 | +5 | +0.9 | 139,000 | |
552 | 552 | 547 | 548 | -4 | -0.7 | 48,300 | |
550 | 552 | 548 | 552 | +3 | +0.5 | 38,900 | |
550 | 551 | 544 | 549 | -1 | -0.2 | 52,000 | |
550 | 552 | 549 | 550 | 0 | 0.0 | 51,100 | |
547 | 550 | 544 | 550 | +3 | +0.5 | 31,700 | |
545 | 548 | 544 | 547 | +4 | +0.7 | 31,200 | |
544 | 545 | 542 | 543 | -1 | -0.2 | 27,500 | |
541 | 545 | 539 | 544 | +6 | +1.1 | 23,300 |