38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 566 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 566 | 年初来安値 | 513 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 524 | 521 | 523 | +1 | +0.2 | 28,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
489 | 506 | 489 | 506 | -15 | -2.9 | 77,200 | |
517 | 522 | 516 | 521 | +4 | +0.8 | 31,700 | |
520 | 520 | 512 | 517 | -5 | -1.0 | 38,200 | |
529 | 529 | 521 | 522 | -11 | -2.1 | 42,200 | |
531 | 533 | 526 | 533 | +1 | +0.2 | 51,600 | |
530 | 535 | 525 | 532 | +9 | +1.7 | 117,100 | |
514 | 523 | 514 | 523 | +5 | +1.0 | 70,700 | |
513 | 518 | 513 | 518 | +5 | +1.0 | 22,900 | |
512 | 515 | 510 | 513 | +3 | +0.6 | 14,500 | |
505 | 513 | 503 | 510 | +4 | +0.8 | 51,200 | |
505 | 508 | 505 | 506 | +4 | +0.8 | 13,400 | |
504 | 505 | 500 | 502 | -2 | -0.4 | 50,100 | |
506 | 506 | 504 | 504 | -2 | -0.4 | 13,500 | |
506 | 508 | 504 | 506 | +4 | +0.8 | 17,500 | |
501 | 505 | 500 | 502 | +1 | +0.2 | 19,100 | |
508 | 508 | 501 | 501 | -4 | -0.8 | 25,100 | |
514 | 514 | 505 | 505 | -9 | -1.8 | 48,000 | |
515 | 516 | 514 | 514 | -1 | -0.2 | 29,600 | |
513 | 516 | 513 | 515 | +4 | +0.8 | 21,800 | |
512 | 515 | 511 | 511 | -1 | -0.2 | 36,600 | |
513 | 515 | 511 | 512 | -2 | -0.4 | 31,100 | |
518 | 518 | 514 | 514 | -2 | -0.4 | 25,600 | |
515 | 518 | 514 | 516 | 0 | 0.0 | 29,000 | |
517 | 519 | 515 | 516 | +1 | +0.2 | 46,600 | |
513 | 517 | 513 | 515 | +3 | +0.6 | 33,400 | |
512 | 512 | 508 | 512 | +1 | +0.2 | 38,600 | |
510 | 513 | 508 | 511 | +3 | +0.6 | 52,800 | |
505 | 508 | 503 | 508 | +5 | +1.0 | 49,000 | |
503 | 504 | 501 | 503 | -2 | -0.4 | 26,500 | |
506 | 507 | 501 | 505 | +4 | +0.8 | 25,300 |