52週高値 | 2,592 | 52週安値 | 1,611 | ||
---|---|---|---|---|---|
年初来高値 | 2,592 | 年初来安値 | 1,925 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,429 | 2,429 | 2,357 | 2,371 | -58 | -2.4 | 89,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,729 | 1,703 | 1,710 | +6 | +0.4 | 56,800 | |
1,714 | 1,726 | 1,700 | 1,704 | -17 | -1.0 | 57,500 | |
1,710 | 1,737 | 1,709 | 1,721 | +11 | +0.6 | 63,600 | |
1,700 | 1,713 | 1,696 | 1,710 | -4 | -0.2 | 39,400 | |
1,730 | 1,733 | 1,697 | 1,714 | -4 | -0.2 | 33,400 | |
1,730 | 1,730 | 1,702 | 1,718 | -1 | -0.1 | 135,700 | |
1,701 | 1,730 | 1,701 | 1,719 | +12 | +0.7 | 45,100 | |
1,701 | 1,708 | 1,686 | 1,707 | +15 | +0.9 | 61,600 | |
1,703 | 1,705 | 1,686 | 1,692 | -10 | -0.6 | 48,000 | |
1,686 | 1,703 | 1,683 | 1,702 | +20 | +1.2 | 53,600 | |
1,660 | 1,688 | 1,660 | 1,682 | +35 | +2.1 | 79,300 | |
1,680 | 1,684 | 1,642 | 1,647 | -27 | -1.6 | 102,000 | |
1,696 | 1,710 | 1,674 | 1,674 | -10 | -0.6 | 69,100 | |
1,671 | 1,688 | 1,660 | 1,684 | -4 | -0.2 | 40,400 | |
1,701 | 1,703 | 1,680 | 1,688 | +23 | +1.4 | 63,700 | |
1,640 | 1,672 | 1,630 | 1,665 | +23 | +1.4 | 52,400 | |
1,634 | 1,670 | 1,634 | 1,642 | -14 | -0.8 | 53,200 | |
1,661 | 1,689 | 1,635 | 1,656 | -43 | -2.5 | 246,900 | |
1,706 | 1,712 | 1,690 | 1,699 | -24 | -1.4 | 44,400 | |
1,748 | 1,748 | 1,718 | 1,723 | -1 | -0.1 | 35,900 | |
1,774 | 1,774 | 1,724 | 1,724 | -34 | -1.9 | 61,600 | |
1,736 | 1,765 | 1,732 | 1,758 | +5 | +0.3 | 47,500 | |
1,774 | 1,776 | 1,750 | 1,753 | -15 | -0.8 | 40,100 | |
1,790 | 1,799 | 1,750 | 1,768 | -5 | -0.3 | 82,900 | |
1,754 | 1,779 | 1,745 | 1,773 | +19 | +1.1 | 43,600 | |
1,742 | 1,760 | 1,712 | 1,754 | -3 | -0.2 | 145,600 | |
1,833 | 1,833 | 1,751 | 1,757 | -74 | -4.0 | 109,100 | |
1,840 | 1,840 | 1,818 | 1,831 | -3 | -0.2 | 49,100 | |
1,830 | 1,834 | 1,823 | 1,834 | +4 | +0.2 | 29,700 | |
1,810 | 1,835 | 1,806 | 1,830 | +19 | +1.0 | 68,700 |