52週高値 | 2,592 | 52週安値 | 1,611 | ||
---|---|---|---|---|---|
年初来高値 | 2,592 | 年初来安値 | 1,925 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,429 | 2,429 | 2,357 | 2,371 | -58 | -2.4 | 89,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015 | 2,032 | 1,997 | 2,022 | -4 | -0.2 | 40,100 | |
2,018 | 2,040 | 1,997 | 2,026 | +8 | +0.4 | 104,300 | |
1,986 | 2,031 | 1,986 | 2,018 | +34 | +1.7 | 95,700 | |
1,955 | 1,989 | 1,955 | 1,984 | +35 | +1.8 | 41,500 | |
1,950 | 1,963 | 1,943 | 1,949 | +2 | +0.1 | 35,400 | |
1,968 | 1,968 | 1,925 | 1,947 | +40 | +2.1 | 55,800 | |
1,922 | 1,938 | 1,899 | 1,907 | -40 | -2.1 | 65,400 | |
1,937 | 1,959 | 1,924 | 1,947 | +10 | +0.5 | 48,900 | |
1,915 | 1,944 | 1,914 | 1,937 | +28 | +1.5 | 40,900 | |
1,945 | 1,950 | 1,908 | 1,909 | -36 | -1.9 | 68,400 | |
1,924 | 1,947 | 1,912 | 1,945 | +24 | +1.2 | 30,800 | |
1,898 | 1,935 | 1,898 | 1,921 | +33 | +1.7 | 41,300 | |
1,894 | 1,902 | 1,876 | 1,888 | -14 | -0.7 | 62,000 | |
1,907 | 1,936 | 1,895 | 1,902 | -25 | -1.3 | 38,800 | |
1,909 | 1,940 | 1,893 | 1,927 | +24 | +1.3 | 51,000 | |
1,953 | 1,958 | 1,896 | 1,903 | -50 | -2.6 | 120,100 | |
1,985 | 2,009 | 1,945 | 1,953 | -18 | -0.9 | 63,600 | |
1,910 | 1,971 | 1,910 | 1,971 | +71 | +3.7 | 65,300 | |
1,897 | 1,927 | 1,873 | 1,900 | -15 | -0.8 | 63,900 | |
1,854 | 1,931 | 1,854 | 1,915 | +63 | +3.4 | 129,100 | |
1,811 | 1,853 | 1,811 | 1,852 | +31 | +1.7 | 36,000 | |
1,825 | 1,841 | 1,816 | 1,821 | -13 | -0.7 | 27,800 | |
1,838 | 1,853 | 1,822 | 1,834 | +6 | +0.3 | 98,500 | |
1,835 | 1,845 | 1,808 | 1,828 | -2 | -0.1 | 60,500 | |
1,830 | 1,835 | 1,821 | 1,830 | -4 | -0.2 | 54,000 | |
1,827 | 1,840 | 1,818 | 1,834 | -11 | -0.6 | 33,800 | |
1,852 | 1,864 | 1,823 | 1,845 | -14 | -0.8 | 65,700 | |
1,836 | 1,865 | 1,824 | 1,859 | +32 | +1.8 | 101,700 | |
1,852 | 1,865 | 1,824 | 1,827 | -41 | -2.2 | 63,000 | |
1,902 | 1,902 | 1,864 | 1,868 | -27 | -1.4 | 83,600 |