52週高値 | 2,592 | 52週安値 | 1,611 | ||
---|---|---|---|---|---|
年初来高値 | 2,592 | 年初来安値 | 1,925 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,429 | 2,429 | 2,357 | 2,371 | -58 | -2.4 | 89,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,835 | 1,866 | 1,827 | 1,865 | +35 | +1.9 | 72,800 | |
1,822 | 1,853 | 1,803 | 1,830 | +9 | +0.5 | 151,900 | |
1,817 | 1,838 | 1,800 | 1,821 | -5 | -0.3 | 78,000 | |
1,818 | 1,846 | 1,800 | 1,826 | -9 | -0.5 | 46,800 | |
1,870 | 1,881 | 1,826 | 1,835 | -25 | -1.3 | 105,800 | |
1,760 | 1,867 | 1,754 | 1,860 | +125 | +7.2 | 302,700 | |
1,701 | 1,763 | 1,701 | 1,735 | +92 | +5.6 | 269,400 | |
1,638 | 1,643 | 1,627 | 1,643 | -1 | -0.1 | 67,700 | |
1,656 | 1,673 | 1,640 | 1,644 | +6 | +0.4 | 82,900 | |
1,631 | 1,644 | 1,624 | 1,638 | +15 | +0.9 | 63,800 | |
1,620 | 1,637 | 1,615 | 1,623 | +11 | +0.7 | 45,700 | |
1,625 | 1,631 | 1,611 | 1,612 | -17 | -1.0 | 39,700 | |
1,643 | 1,656 | 1,628 | 1,629 | -6 | -0.4 | 53,900 | |
1,643 | 1,643 | 1,622 | 1,635 | +11 | +0.7 | 46,900 | |
1,626 | 1,645 | 1,624 | 1,624 | -2 | -0.1 | 42,400 | |
1,651 | 1,657 | 1,617 | 1,626 | -11 | -0.7 | 58,500 | |
1,645 | 1,655 | 1,636 | 1,637 | -8 | -0.5 | 47,700 | |
1,665 | 1,675 | 1,645 | 1,645 | -20 | -1.2 | 75,800 | |
1,690 | 1,696 | 1,661 | 1,665 | -22 | -1.3 | 50,300 | |
1,692 | 1,713 | 1,683 | 1,687 | +1 | +0.1 | 86,400 | |
1,680 | 1,701 | 1,670 | 1,686 | -2 | -0.1 | 37,300 | |
1,691 | 1,706 | 1,675 | 1,688 | -9 | -0.5 | 43,800 | |
1,730 | 1,758 | 1,695 | 1,697 | -43 | -2.5 | 86,100 | |
1,710 | 1,740 | 1,710 | 1,740 | +23 | +1.3 | 98,900 | |
1,694 | 1,722 | 1,694 | 1,717 | +43 | +2.6 | 68,700 | |
1,705 | 1,705 | 1,665 | 1,674 | -37 | -2.2 | 74,400 | |
1,735 | 1,735 | 1,702 | 1,711 | -24 | -1.4 | 39,000 | |
1,717 | 1,735 | 1,710 | 1,735 | +28 | +1.6 | 64,900 | |
1,700 | 1,714 | 1,689 | 1,707 | +4 | +0.2 | 27,400 | |
1,717 | 1,717 | 1,685 | 1,703 | -7 | -0.4 | 37,600 |