52週高値 | 2,592 | 52週安値 | 1,611 | ||
---|---|---|---|---|---|
年初来高値 | 2,592 | 年初来安値 | 1,925 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,429 | 2,429 | 2,357 | 2,371 | -58 | -2.4 | 89,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,979 | 1,979 | 1,947 | 1,950 | -30 | -1.5 | 86,200 | |
1,987 | 2,004 | 1,966 | 1,980 | +8 | +0.4 | 63,700 | |
1,927 | 1,984 | 1,926 | 1,972 | +61 | +3.2 | 162,500 | |
1,896 | 1,912 | 1,891 | 1,911 | +25 | +1.3 | 59,800 | |
1,912 | 1,912 | 1,885 | 1,886 | -26 | -1.4 | 36,000 | |
1,900 | 1,914 | 1,888 | 1,912 | +17 | +0.9 | 39,800 | |
1,899 | 1,903 | 1,866 | 1,895 | -2 | -0.1 | 63,100 | |
1,883 | 1,916 | 1,880 | 1,897 | +7 | +0.4 | 79,400 | |
1,921 | 1,927 | 1,886 | 1,890 | -42 | -2.2 | 60,200 | |
1,926 | 1,959 | 1,926 | 1,932 | +8 | +0.4 | 73,200 | |
1,920 | 1,924 | 1,906 | 1,924 | +3 | +0.2 | 47,700 | |
1,914 | 1,923 | 1,885 | 1,921 | +26 | +1.4 | 107,700 | |
1,934 | 1,944 | 1,891 | 1,895 | -35 | -1.8 | 81,200 | |
1,950 | 1,954 | 1,929 | 1,930 | -22 | -1.1 | 99,000 | |
1,950 | 1,964 | 1,931 | 1,952 | +12 | +0.6 | 62,500 | |
1,913 | 1,945 | 1,907 | 1,940 | +37 | +1.9 | 29,000 | |
1,915 | 1,932 | 1,893 | 1,903 | +8 | +0.4 | 75,700 | |
1,875 | 1,895 | 1,857 | 1,895 | -1 | -0.1 | 61,600 | |
1,875 | 1,909 | 1,858 | 1,896 | +9 | +0.5 | 60,600 | |
1,809 | 1,887 | 1,809 | 1,887 | +71 | +3.9 | 109,700 | |
1,808 | 1,827 | 1,797 | 1,816 | +22 | +1.2 | 43,700 | |
1,783 | 1,809 | 1,782 | 1,794 | +13 | +0.7 | 36,200 | |
1,795 | 1,802 | 1,772 | 1,781 | -43 | -2.4 | 63,600 | |
1,841 | 1,851 | 1,807 | 1,824 | -17 | -0.9 | 60,200 | |
1,849 | 1,868 | 1,837 | 1,841 | -29 | -1.6 | 51,100 | |
1,854 | 1,877 | 1,832 | 1,870 | -24 | -1.3 | 105,600 | |
1,938 | 1,938 | 1,885 | 1,894 | -39 | -2.0 | 58,500 | |
1,915 | 1,934 | 1,894 | 1,933 | +25 | +1.3 | 51,200 | |
1,914 | 1,918 | 1,882 | 1,908 | -2 | -0.1 | 68,100 | |
1,866 | 1,913 | 1,863 | 1,910 | +45 | +2.4 | 59,600 |