52週高値 | 2,395 | 52週安値 | 1,601 | ||
---|---|---|---|---|---|
年初来高値 | 2,395 | 年初来安値 | 1,816 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,192 | 2,269 | 2,157 | 2,164 | -166 | -7.1 | 734,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,558 | 1,659 | 1,556 | 1,608 | +73 | +4.8 | 638,100 | |
1,598 | 1,632 | 1,496 | 1,535 | -58 | -3.6 | 688,300 | |
1,502 | 1,629 | 1,455 | 1,593 | +86 | +5.7 | 2,066,300 | |
1,521 | 1,553 | 1,422 | 1,507 | -13 | -0.9 | 1,369,500 | |
1,616 | 1,669 | 1,512 | 1,520 | -82 | -5.1 | 1,003,000 | |
1,557 | 1,606 | 1,475 | 1,602 | +45 | +2.9 | 1,475,000 | |
1,551 | 1,639 | 1,497 | 1,557 | -2 | -0.1 | 1,202,800 | |
1,594 | 1,605 | 1,501 | 1,559 | -45 | -2.8 | 1,169,300 | |
1,594 | 1,637 | 1,556 | 1,604 | +11 | +0.7 | 970,900 | |
1,603 | 1,676 | 1,562 | 1,593 | -13 | -0.8 | 1,546,800 | |
1,479 | 1,653 | 1,421 | 1,606 | +128 | +8.7 | 2,303,400 | |
1,510 | 1,557 | 1,308 | 1,478 | -66 | -4.3 | 2,715,200 | |
1,415 | 1,706 | 1,386 | 1,544 | +121 | +8.5 | 3,559,900 | |
1,395 | 1,450 | 1,254 | 1,423 | +28 | +2.0 | 1,934,200 | |
1,365 | 1,464 | 1,353 | 1,395 | +29 | +2.1 | 2,677,600 | |
1,361 | 1,397 | 1,238 | 1,366 | +7 | +0.5 | 1,507,700 | |
1,207 | 1,361 | 1,177 | 1,359 | +169 | +14.2 | 1,156,400 | |
1,110 | 1,212 | 1,097 | 1,190 | +95 | +8.7 | 933,000 | |
1,037 | 1,101 | 999 | 1,095 | +63 | +6.1 | 1,415,700 | |
1,142 | 1,142 | 995 | 1,032 | -114 | -9.9 | 1,635,900 | |
1,138 | 1,214 | 1,112 | 1,146 | +11 | +1.0 | 488,700 | |
1,159 | 1,207 | 1,119 | 1,135 | -32 | -2.7 | 618,700 | |
1,161 | 1,196 | 1,046 | 1,167 | +16 | +1.4 | 1,004,500 | |
1,015 | 1,165 | 994 | 1,151 | +130 | +12.7 | 825,500 | |
1,098 | 1,178 | 980 | 1,021 | -77 | -7.0 | 1,170,800 | |
1,227 | 1,230 | 1,088 | 1,098 | -137 | -11.1 | 1,750,200 | |
1,265 | 1,330 | 1,213 | 1,235 | -15 | -1.2 | 2,376,900 | |
1,228 | 1,299 | 1,115 | 1,250 | +20 | +1.6 | 1,588,400 | |
1,217 | 1,265 | 1,108 | 1,230 | +13 | +1.1 | 880,000 | |
1,089 | 1,217 | 1,047 | 1,217 | +151 | +14.2 | 725,400 |