52週高値 | 2,395 | 52週安値 | 1,601 | ||
---|---|---|---|---|---|
年初来高値 | 2,395 | 年初来安値 | 1,816 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,192 | 2,269 | 2,112 | 2,121 | -209 | -9.0 | 976,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,339 | 2,339 | 1,956 | 1,967 | -359 | -15.4 | 789,900 | |
2,475 | 2,572 | 2,275 | 2,326 | -117 | -4.8 | 951,700 | |
2,546 | 2,639 | 2,380 | 2,443 | -117 | -4.6 | 2,393,600 | |
2,328 | 2,609 | 2,278 | 2,560 | +332 | +14.9 | 918,600 | |
2,116 | 2,298 | 2,062 | 2,228 | +82 | +3.8 | 767,900 | |
2,499 | 2,623 | 1,949 | 2,146 | -272 | -11.2 | 1,100,600 | |
2,197 | 2,526 | 2,183 | 2,418 | +194 | +8.7 | 1,396,400 | |
2,891 | 2,970 | 2,060 | 2,224 | -678 | -23.4 | 1,375,100 | |
2,793 | 2,940 | 2,574 | 2,902 | +94 | +3.3 | 908,100 | |
2,842 | 2,921 | 2,628 | 2,808 | -31 | -1.1 | 886,600 | |
3,330 | 3,395 | 2,768 | 2,839 | -506 | -15.1 | 1,102,500 | |
3,375 | 3,595 | 3,215 | 3,345 | -45 | -1.3 | 518,900 | |
3,335 | 3,620 | 3,135 | 3,390 | -155 | -4.4 | 883,100 | |
3,365 | 3,575 | 3,280 | 3,545 | +210 | +6.3 | 907,200 | |
3,370 | 3,450 | 3,085 | 3,335 | -70 | -2.1 | 2,033,900 | |
3,425 | 3,510 | 3,020 | 3,405 | -230 | -6.3 | 1,777,900 | |
3,865 | 3,980 | 3,635 | 3,635 | -225 | -5.8 | 661,500 | |
3,780 | 3,970 | 3,675 | 3,860 | +75 | +2.0 | 963,300 | |
3,655 | 3,850 | 3,380 | 3,785 | +130 | +3.6 | 1,228,500 | |
3,490 | 3,870 | 3,445 | 3,655 | +205 | +5.9 | 1,896,900 | |
3,360 | 3,525 | 3,130 | 3,450 | +140 | +4.2 | 898,100 | |
3,420 | 3,570 | 3,220 | 3,310 | -180 | -5.2 | 1,131,800 | |
3,385 | 3,595 | 3,205 | 3,490 | +100 | +2.9 | 1,495,800 | |
2,712 | 3,405 | 2,705 | 3,390 | +678 | +25.0 | 1,850,600 | |
2,618 | 2,848 | 2,581 | 2,712 | +112 | +4.3 | 1,525,900 | |
2,586 | 2,617 | 2,423 | 2,600 | +7 | +0.3 | 1,005,500 | |
2,613 | 2,755 | 2,573 | 2,593 | -13 | -0.5 | 2,143,300 | |
2,600 | 2,656 | 2,490 | 2,606 | -17 | -0.6 | 1,422,800 | |
2,692 | 2,899 | 2,615 | 2,623 | -96 | -3.5 | 1,359,800 | |
2,878 | 2,908 | 2,673 | 2,719 | -129 | -4.5 | 1,204,900 |