52週高値 | 2,395 | 52週安値 | 1,534 | ||
---|---|---|---|---|---|
年初来高値 | 2,395 | 年初来安値 | 1,816 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,329 | 2,356 | 2,296 | 2,301 | -33 | -1.4 | 19,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,320 | 2,335 | 2,302 | 2,334 | +23 | +1.0 | 31,200 | |
2,348 | 2,348 | 2,288 | 2,311 | -18 | -0.8 | 58,100 | |
2,395 | 2,395 | 2,328 | 2,329 | -63 | -2.6 | 91,600 | |
2,348 | 2,393 | 2,327 | 2,392 | +19 | +0.8 | 63,500 | |
2,380 | 2,380 | 2,354 | 2,373 | +12 | +0.5 | 63,400 | |
2,341 | 2,364 | 2,324 | 2,361 | +15 | +0.6 | 73,000 | |
2,335 | 2,356 | 2,313 | 2,346 | +11 | +0.5 | 53,900 | |
2,307 | 2,339 | 2,298 | 2,335 | +28 | +1.2 | 49,900 | |
2,320 | 2,320 | 2,285 | 2,307 | +35 | +1.5 | 61,000 | |
2,269 | 2,290 | 2,255 | 2,272 | -47 | -2.0 | 47,500 | |
2,331 | 2,344 | 2,310 | 2,319 | -4 | -0.2 | 66,600 | |
2,253 | 2,350 | 2,246 | 2,323 | +65 | +2.9 | 176,100 | |
2,271 | 2,271 | 2,249 | 2,258 | +9 | +0.4 | 73,200 | |
2,312 | 2,312 | 2,248 | 2,249 | -51 | -2.2 | 74,900 | |
2,263 | 2,306 | 2,256 | 2,300 | +48 | +2.1 | 115,600 | |
2,221 | 2,268 | 2,213 | 2,252 | -32 | -1.4 | 410,700 | |
2,271 | 2,300 | 2,255 | 2,284 | +16 | +0.7 | 447,300 | |
2,275 | 2,287 | 2,264 | 2,268 | -17 | -0.7 | 191,900 | |
2,305 | 2,317 | 2,285 | 2,285 | -32 | -1.4 | 198,200 | |
2,303 | 2,324 | 2,282 | 2,317 | +8 | +0.3 | 94,000 | |
2,282 | 2,314 | 2,279 | 2,309 | +35 | +1.5 | 175,900 | |
2,256 | 2,280 | 2,248 | 2,274 | +30 | +1.3 | 141,500 | |
2,240 | 2,249 | 2,232 | 2,244 | +27 | +1.2 | 108,900 | |
2,178 | 2,222 | 2,178 | 2,217 | +27 | +1.2 | 92,000 | |
2,151 | 2,196 | 2,151 | 2,190 | +25 | +1.2 | 65,300 | |
2,177 | 2,197 | 2,152 | 2,165 | -7 | -0.3 | 64,800 | |
2,152 | 2,174 | 2,112 | 2,172 | +16 | +0.7 | 85,400 | |
2,216 | 2,233 | 2,143 | 2,156 | -86 | -3.8 | 179,300 | |
2,224 | 2,262 | 2,222 | 2,242 | -3 | -0.1 | 109,600 |