38,835.10 | +599.03 | 154.68 | -0.80 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.51% | 0.46% | 0.22% |
52週高値 | 2,306 | 52週安値 | 1,046 | ||
---|---|---|---|---|---|
年初来高値 | 2,306 | 年初来安値 | 1,838 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,885 | 1,905 | 1,859 | 1,904 | +28 | +1.5 | 27,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,489 | 1,557 | 1,463 | 1,542 | +49 | +3.3 | 111,300 | |
1,504 | 1,536 | 1,451 | 1,493 | +19 | +1.3 | 125,000 | |
1,510 | 1,515 | 1,474 | 1,474 | -39 | -2.6 | 108,100 | |
1,502 | 1,538 | 1,495 | 1,513 | +11 | +0.7 | 58,000 | |
1,497 | 1,507 | 1,482 | 1,502 | +2 | +0.1 | 45,100 | |
1,522 | 1,526 | 1,488 | 1,500 | -13 | -0.9 | 97,700 | |
1,471 | 1,513 | 1,459 | 1,513 | +62 | +4.3 | 101,300 | |
1,409 | 1,472 | 1,400 | 1,451 | +44 | +3.1 | 121,500 | |
1,397 | 1,429 | 1,397 | 1,407 | +20 | +1.4 | 83,600 | |
1,399 | 1,405 | 1,379 | 1,387 | -4 | -0.3 | 84,800 | |
1,375 | 1,395 | 1,356 | 1,391 | +27 | +2.0 | 94,900 | |
1,355 | 1,364 | 1,334 | 1,364 | +14 | +1.0 | 37,800 | |
1,375 | 1,397 | 1,344 | 1,350 | -22 | -1.6 | 115,800 | |
1,396 | 1,434 | 1,364 | 1,372 | -15 | -1.1 | 116,800 | |
1,395 | 1,403 | 1,384 | 1,387 | -13 | -0.9 | 48,300 | |
1,423 | 1,423 | 1,385 | 1,400 | -5 | -0.4 | 91,700 | |
1,380 | 1,410 | 1,375 | 1,405 | +25 | +1.8 | 75,000 | |
1,377 | 1,395 | 1,366 | 1,380 | +4 | +0.3 | 37,200 | |
1,396 | 1,401 | 1,368 | 1,376 | -41 | -2.9 | 76,000 | |
1,389 | 1,428 | 1,363 | 1,417 | +25 | +1.8 | 107,400 | |
1,369 | 1,392 | 1,363 | 1,392 | +36 | +2.7 | 73,700 | |
1,383 | 1,410 | 1,356 | 1,356 | -18 | -1.3 | 103,000 | |
1,400 | 1,413 | 1,364 | 1,374 | -15 | -1.1 | 103,800 | |
1,360 | 1,417 | 1,358 | 1,389 | +33 | +2.4 | 197,600 | |
1,343 | 1,399 | 1,330 | 1,356 | +43 | +3.3 | 402,300 | |
1,297 | 1,331 | 1,297 | 1,313 | +26 | +2.0 | 178,400 | |
1,286 | 1,309 | 1,275 | 1,287 | +6 | +0.5 | 102,400 | |
1,300 | 1,300 | 1,260 | 1,281 | -4 | -0.3 | 134,000 | |
1,277 | 1,311 | 1,275 | 1,285 | +14 | +1.1 | 133,100 | |
1,329 | 1,329 | 1,267 | 1,271 | -42 | -3.2 | 244,300 |