38,835.10 | +599.03 | 154.41 | -1.07 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.68% | 0.46% | 0.22% |
52週高値 | 2,306 | 52週安値 | 1,046 | ||
---|---|---|---|---|---|
年初来高値 | 2,306 | 年初来安値 | 1,838 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,885 | 1,905 | 1,859 | 1,904 | +28 | +1.5 | 27,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,160 | 1,160 | 1,120 | 1,140 | -28 | -2.4 | 202,800 | |
1,182 | 1,188 | 1,152 | 1,168 | -20 | -1.7 | 96,700 | |
1,204 | 1,206 | 1,182 | 1,188 | +3 | +0.3 | 76,000 | |
1,186 | 1,200 | 1,173 | 1,185 | +13 | +1.1 | 92,500 | |
1,153 | 1,186 | 1,145 | 1,172 | +11 | +0.9 | 76,600 | |
1,157 | 1,188 | 1,152 | 1,161 | +14 | +1.2 | 63,000 | |
1,175 | 1,177 | 1,132 | 1,147 | -38 | -3.2 | 217,100 | |
1,191 | 1,197 | 1,145 | 1,185 | +17 | +1.5 | 150,100 | |
1,156 | 1,181 | 1,150 | 1,168 | -29 | -2.4 | 158,800 | |
1,223 | 1,232 | 1,172 | 1,197 | +15 | +1.3 | 211,200 | |
1,206 | 1,217 | 1,172 | 1,182 | -54 | -4.4 | 325,000 | |
1,252 | 1,277 | 1,219 | 1,236 | -60 | -4.6 | 348,900 | |
1,322 | 1,339 | 1,291 | 1,296 | -53 | -3.9 | 299,200 | |
1,315 | 1,363 | 1,281 | 1,349 | +48 | +3.7 | 489,800 | |
1,236 | 1,322 | 1,234 | 1,301 | +64 | +5.2 | 366,000 | |
1,283 | 1,290 | 1,233 | 1,237 | -45 | -3.5 | 319,200 | |
1,276 | 1,295 | 1,249 | 1,282 | +11 | +0.9 | 317,100 | |
1,289 | 1,344 | 1,255 | 1,271 | +7 | +0.6 | 503,900 | |
1,230 | 1,267 | 1,221 | 1,264 | +58 | +4.8 | 336,500 | |
1,190 | 1,212 | 1,152 | 1,206 | +21 | +1.8 | 235,000 | |
1,220 | 1,237 | 1,185 | 1,185 | -6 | -0.5 | 390,600 | |
1,139 | 1,200 | 1,112 | 1,191 | +67 | +6.0 | 272,400 | |
1,140 | 1,150 | 1,114 | 1,124 | -5 | -0.4 | 174,900 | |
1,168 | 1,174 | 1,123 | 1,129 | -42 | -3.6 | 252,900 | |
1,100 | 1,174 | 1,098 | 1,171 | +65 | +5.9 | 334,500 | |
1,065 | 1,133 | 1,065 | 1,106 | +63 | +6.0 | 428,600 | |
1,038 | 1,065 | 1,031 | 1,043 | +5 | +0.5 | 248,500 | |
1,050 | 1,065 | 1,026 | 1,038 | -1 | -0.1 | 309,700 | |
1,020 | 1,079 | 1,020 | 1,039 | +19 | +1.9 | 678,500 | |
965 | 1,064 | 962 | 1,020 | - | - | 3,152,500 |