38,392.20 | -442.90 | 154.94 | +0.83 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.14% | 0.53% | 0.08% | 0.22% |
52週高値 | 2,306 | 52週安値 | 1,046 | ||
---|---|---|---|---|---|
年初来高値 | 2,306 | 年初来安値 | 1,838 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,884 | 1,898 | 1,882 | 1,890 | -14 | -0.7 | 5,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,625 | 1,647 | 1,610 | 1,611 | -25 | -1.5 | 36,400 | |
1,636 | 1,662 | 1,636 | 1,636 | +3 | +0.2 | 26,000 | |
1,645 | 1,647 | 1,619 | 1,633 | +1 | +0.1 | 24,700 | |
1,647 | 1,650 | 1,623 | 1,632 | -4 | -0.2 | 29,900 | |
1,623 | 1,636 | 1,589 | 1,636 | +36 | +2.2 | 54,400 | |
1,625 | 1,659 | 1,600 | 1,600 | -33 | -2.0 | 32,700 | |
1,620 | 1,645 | 1,620 | 1,633 | +14 | +0.9 | 16,600 | |
1,631 | 1,644 | 1,616 | 1,619 | -34 | -2.1 | 30,200 | |
1,660 | 1,680 | 1,651 | 1,653 | +7 | +0.4 | 34,600 | |
1,634 | 1,649 | 1,587 | 1,646 | +21 | +1.3 | 44,700 | |
1,661 | 1,661 | 1,625 | 1,625 | -41 | -2.5 | 36,900 | |
1,662 | 1,670 | 1,636 | 1,666 | -7 | -0.4 | 29,400 | |
1,692 | 1,700 | 1,660 | 1,673 | -52 | -3.0 | 30,100 | |
1,692 | 1,728 | 1,692 | 1,725 | +33 | +2.0 | 25,700 | |
1,701 | 1,733 | 1,680 | 1,692 | -6 | -0.4 | 30,800 | |
1,710 | 1,710 | 1,667 | 1,698 | -22 | -1.3 | 54,100 | |
1,733 | 1,769 | 1,709 | 1,720 | -20 | -1.1 | 55,700 | |
1,724 | 1,740 | 1,709 | 1,740 | +16 | +0.9 | 24,300 | |
1,720 | 1,746 | 1,717 | 1,724 | +9 | +0.5 | 48,900 | |
1,667 | 1,717 | 1,667 | 1,715 | +67 | +4.1 | 52,200 | |
1,664 | 1,665 | 1,640 | 1,648 | -4 | -0.2 | 31,100 | |
1,612 | 1,652 | 1,612 | 1,652 | +75 | +4.8 | 62,300 | |
1,580 | 1,600 | 1,561 | 1,577 | -34 | -2.1 | 73,000 | |
1,650 | 1,650 | 1,605 | 1,611 | -57 | -3.4 | 64,900 | |
1,680 | 1,706 | 1,668 | 1,668 | +28 | +1.7 | 55,800 | |
1,717 | 1,717 | 1,629 | 1,640 | -64 | -3.8 | 86,900 | |
1,740 | 1,763 | 1,700 | 1,704 | -48 | -2.7 | 61,500 | |
1,744 | 1,752 | 1,713 | 1,752 | +4 | +0.2 | 40,000 | |
1,785 | 1,797 | 1,736 | 1,748 | -26 | -1.5 | 52,000 | |
1,752 | 1,789 | 1,750 | 1,774 | +21 | +1.2 | 84,300 |