38,835.10 | +599.03 | 154.27 | -1.21 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.77% | 0.46% | 0.22% |
52週高値 | 2,306 | 52週安値 | 1,046 | ||
---|---|---|---|---|---|
年初来高値 | 2,306 | 年初来安値 | 1,838 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,885 | 1,905 | 1,859 | 1,904 | +28 | +1.5 | 27,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,696 | 1,719 | 1,694 | 1,714 | +9 | +0.5 | 28,100 | |
1,735 | 1,746 | 1,704 | 1,705 | -36 | -2.1 | 43,800 | |
1,699 | 1,745 | 1,688 | 1,741 | +52 | +3.1 | 79,800 | |
1,692 | 1,713 | 1,682 | 1,689 | -2 | -0.1 | 42,700 | |
1,675 | 1,698 | 1,663 | 1,691 | +16 | +1.0 | 51,500 | |
1,708 | 1,710 | 1,670 | 1,675 | -30 | -1.8 | 81,600 | |
1,713 | 1,776 | 1,703 | 1,705 | +24 | +1.4 | 152,100 | |
1,712 | 1,713 | 1,680 | 1,681 | -30 | -1.8 | 49,300 | |
1,704 | 1,719 | 1,692 | 1,711 | +7 | +0.4 | 33,900 | |
1,698 | 1,717 | 1,691 | 1,704 | -8 | -0.5 | 50,700 | |
1,698 | 1,750 | 1,695 | 1,712 | +17 | +1.0 | 93,800 | |
1,714 | 1,722 | 1,678 | 1,695 | -2 | -0.1 | 38,600 | |
1,701 | 1,713 | 1,669 | 1,697 | +12 | +0.7 | 66,300 | |
1,656 | 1,697 | 1,647 | 1,685 | +37 | +2.2 | 69,400 | |
1,664 | 1,671 | 1,636 | 1,648 | -16 | -1.0 | 53,700 | |
1,692 | 1,694 | 1,655 | 1,664 | -6 | -0.4 | 60,900 | |
1,719 | 1,720 | 1,663 | 1,670 | -74 | -4.2 | 138,600 | |
1,660 | 1,744 | 1,660 | 1,744 | +108 | +6.6 | 161,600 | |
1,590 | 1,647 | 1,581 | 1,636 | +40 | +2.5 | 87,100 | |
1,594 | 1,609 | 1,582 | 1,596 | +26 | +1.7 | 52,800 | |
1,567 | 1,599 | 1,553 | 1,570 | +12 | +0.8 | 81,100 | |
1,573 | 1,573 | 1,546 | 1,558 | +1 | +0.1 | 53,400 | |
1,501 | 1,571 | 1,501 | 1,557 | +56 | +3.7 | 77,000 | |
1,487 | 1,536 | 1,477 | 1,501 | +20 | +1.4 | 95,200 | |
1,481 | 1,490 | 1,456 | 1,481 | -6 | -0.4 | 67,300 | |
1,502 | 1,537 | 1,487 | 1,487 | -15 | -1.0 | 102,900 | |
1,505 | 1,521 | 1,491 | 1,502 | +23 | +1.6 | 88,700 | |
1,495 | 1,506 | 1,440 | 1,479 | -54 | -3.5 | 301,400 | |
1,500 | 1,536 | 1,497 | 1,533 | +33 | +2.2 | 65,200 | |
1,517 | 1,517 | 1,486 | 1,500 | -15 | -1.0 | 77,900 |