38,073.98 | -128.39 | 155.83 | +0.51 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.32% | 0.44% | 0.83% |
52週高値 | 5,056 | 52週安値 | 1,526 | ||
---|---|---|---|---|---|
年初来高値 | 4,120 | 年初来安値 | 1,526 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740 | 1,740 | 1,669 | 1,676 | -69 | -4.0 | 10,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,653 | 1,789 | 1,653 | 1,745 | +96 | +5.8 | 11,000 | |
1,621 | 1,670 | 1,564 | 1,649 | +62 | +3.9 | 20,400 | |
1,666 | 1,666 | 1,557 | 1,587 | -79 | -4.7 | 17,700 | |
1,638 | 1,686 | 1,627 | 1,666 | +30 | +1.8 | 9,900 | |
1,688 | 1,748 | 1,631 | 1,636 | -30 | -1.8 | 13,100 | |
1,710 | 1,710 | 1,613 | 1,666 | -4 | -0.2 | 10,800 | |
1,798 | 1,798 | 1,665 | 1,670 | -91 | -5.2 | 12,100 | |
1,764 | 1,829 | 1,732 | 1,761 | +36 | +2.1 | 11,200 | |
1,802 | 1,802 | 1,701 | 1,725 | -105 | -5.7 | 12,200 | |
1,719 | 1,911 | 1,719 | 1,830 | +124 | +7.3 | 23,500 | |
1,753 | 1,753 | 1,665 | 1,706 | -35 | -2.0 | 12,100 | |
1,795 | 1,810 | 1,713 | 1,741 | -70 | -3.9 | 13,900 | |
1,948 | 1,948 | 1,764 | 1,811 | -98 | -5.1 | 19,900 | |
2,006 | 2,015 | 1,885 | 1,909 | -35 | -1.8 | 9,600 | |
1,975 | 1,975 | 1,863 | 1,944 | -26 | -1.3 | 10,500 | |
1,999 | 2,078 | 1,921 | 1,970 | -14 | -0.7 | 11,400 | |
2,023 | 2,049 | 1,961 | 1,984 | -83 | -4.0 | 7,200 | |
2,075 | 2,119 | 2,020 | 2,067 | +13 | +0.6 | 8,300 | |
2,058 | 2,066 | 1,986 | 2,054 | -4 | -0.2 | 13,200 | |
2,039 | 2,058 | 1,930 | 2,058 | +99 | +5.1 | 32,000 | |
2,006 | 2,059 | 1,792 | 1,959 | -97 | -4.7 | 47,800 | |
2,172 | 2,205 | 2,004 | 2,056 | -73 | -3.4 | 25,700 | |
2,269 | 2,269 | 2,129 | 2,129 | -115 | -5.1 | 15,000 | |
2,320 | 2,327 | 2,233 | 2,244 | -97 | -4.1 | 18,100 | |
2,415 | 2,415 | 2,330 | 2,341 | -62 | -2.6 | 9,900 | |
2,500 | 2,501 | 2,365 | 2,403 | -77 | -3.1 | 21,300 | |
2,620 | 2,695 | 2,480 | 2,480 | -122 | -4.7 | 42,000 | |
2,674 | 2,690 | 2,470 | 2,602 | -68 | -2.5 | 53,800 | |
2,698 | 2,740 | 2,630 | 2,670 | -28 | -1.0 | 21,500 |