38,487.90 | +433.77 | 156.83 | -0.13 | 38,111.48 | -330.06 | 3,086.81 | -4.86 |
1.14% | -0.08% | -0.86% | -0.16% |
52週高値 | 5,056 | 52週安値 | 1,526 | ||
---|---|---|---|---|---|
年初来高値 | 4,120 | 年初来安値 | 1,526 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,581 | 1,615 | 1,570 | 1,601 | +11 | +0.7 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 3,175 | 2,901 | 3,055 | +55 | +1.8 | 31,100 | |
3,130 | 3,215 | 2,974 | 3,000 | -205 | -6.4 | 40,400 | |
3,465 | 3,680 | 3,030 | 3,205 | -50 | -1.5 | 151,600 | |
3,215 | 3,255 | 3,030 | 3,255 | +500 | +18.1 | 87,000 | |
2,766 | 2,805 | 2,711 | 2,755 | -11 | -0.4 | 8,300 | |
2,760 | 2,806 | 2,732 | 2,766 | -23 | -0.8 | 14,100 | |
2,790 | 2,790 | 2,711 | 2,789 | +1 | 0.0 | 9,700 | |
2,782 | 2,804 | 2,782 | 2,788 | -36 | -1.3 | 3,300 | |
2,816 | 2,825 | 2,793 | 2,824 | -21 | -0.7 | 5,800 | |
2,769 | 2,895 | 2,769 | 2,845 | +26 | +0.9 | 10,000 | |
2,650 | 2,997 | 2,619 | 2,819 | +169 | +6.4 | 58,600 | |
2,742 | 2,742 | 2,650 | 2,650 | -81 | -3.0 | 14,500 | |
2,816 | 2,816 | 2,715 | 2,731 | -93 | -3.3 | 20,500 | |
2,862 | 2,875 | 2,800 | 2,824 | -11 | -0.4 | 18,100 | |
2,892 | 2,892 | 2,810 | 2,835 | -30 | -1.0 | 15,100 | |
2,848 | 2,960 | 2,848 | 2,865 | +15 | +0.5 | 14,700 | |
2,850 | 2,874 | 2,799 | 2,850 | -47 | -1.6 | 14,000 | |
2,980 | 2,980 | 2,876 | 2,897 | -58 | -2.0 | 13,700 | |
2,889 | 2,980 | 2,886 | 2,955 | +74 | +2.6 | 9,200 | |
2,803 | 2,900 | 2,802 | 2,881 | +31 | +1.1 | 16,000 | |
2,932 | 2,932 | 2,823 | 2,850 | -82 | -2.8 | 17,100 | |
2,850 | 3,015 | 2,805 | 2,932 | +81 | +2.8 | 26,700 | |
2,907 | 2,912 | 2,832 | 2,851 | -55 | -1.9 | 15,200 | |
2,983 | 2,988 | 2,906 | 2,906 | -59 | -2.0 | 7,800 | |
2,980 | 3,005 | 2,918 | 2,965 | -16 | -0.5 | 17,800 | |
3,035 | 3,035 | 2,977 | 2,981 | -54 | -1.8 | 23,000 | |
3,220 | 3,250 | 3,035 | 3,035 | -180 | -5.6 | 34,400 | |
3,060 | 3,300 | 3,040 | 3,215 | +155 | +5.1 | 42,200 | |
3,065 | 3,165 | 3,025 | 3,060 | +30 | +1.0 | 26,200 | |
3,135 | 3,140 | 2,970 | 3,030 | -105 | -3.3 | 22,900 |