38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 5,056 | 52週安値 | 1,526 | ||
---|---|---|---|---|---|
年初来高値 | 4,120 | 年初来安値 | 1,526 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,581 | 1,615 | 1,570 | 1,601 | +11 | +0.7 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,767 | 2,767 | 2,680 | 2,716 | -33 | -1.2 | 8,400 | |
2,831 | 2,831 | 2,745 | 2,749 | -32 | -1.2 | 9,800 | |
2,751 | 2,825 | 2,750 | 2,781 | -20 | -0.7 | 28,500 | |
2,850 | 2,850 | 2,801 | 2,801 | -58 | -2.0 | 10,900 | |
2,989 | 3,005 | 2,800 | 2,859 | -133 | -4.4 | 22,000 | |
2,998 | 3,015 | 2,982 | 2,992 | -6 | -0.2 | 21,100 | |
3,030 | 3,030 | 2,972 | 2,998 | -32 | -1.1 | 7,100 | |
3,020 | 3,085 | 2,970 | 3,030 | -40 | -1.3 | 19,500 | |
3,165 | 3,165 | 3,050 | 3,070 | -60 | -1.9 | 6,000 | |
3,095 | 3,165 | 3,090 | 3,130 | -5 | -0.2 | 3,000 | |
3,115 | 3,135 | 3,060 | 3,135 | +20 | +0.6 | 2,800 | |
3,110 | 3,115 | 3,040 | 3,115 | +5 | +0.2 | 2,700 | |
2,965 | 3,110 | 2,965 | 3,110 | +105 | +3.5 | 6,300 | |
3,010 | 3,050 | 2,940 | 3,005 | -45 | -1.5 | 3,800 | |
3,030 | 3,125 | 2,920 | 3,050 | +15 | +0.5 | 17,000 | |
3,120 | 3,120 | 2,870 | 3,035 | -115 | -3.7 | 10,900 | |
3,075 | 3,170 | 3,075 | 3,150 | +60 | +1.9 | 5,200 | |
3,245 | 3,275 | 3,050 | 3,090 | -90 | -2.8 | 11,200 | |
2,912 | 3,285 | 2,910 | 3,180 | +270 | +9.3 | 21,400 | |
3,100 | 3,145 | 2,910 | 2,910 | -215 | -6.9 | 23,100 | |
3,265 | 3,285 | 3,100 | 3,125 | -145 | -4.4 | 8,000 | |
3,390 | 3,390 | 2,990 | 3,270 | -95 | -2.8 | 19,900 | |
3,335 | 3,445 | 3,275 | 3,365 | -108 | -3.1 | 9,300 | |
3,386 | 3,523 | 3,333 | 3,473 | +130 | +3.9 | 18,300 | |
3,399 | 3,399 | 3,339 | 3,343 | -23 | -0.7 | 5,100 | |
3,366 | 3,366 | 3,339 | 3,366 | +27 | +0.8 | 1,200 | |
3,369 | 3,383 | 3,329 | 3,339 | -24 | -0.7 | 9,300 | |
3,393 | 3,406 | 3,363 | 3,363 | 0 | 0.0 | 5,100 | |
3,393 | 3,393 | 3,353 | 3,363 | -30 | -0.9 | 8,700 | |
3,369 | 3,393 | 3,356 | 3,393 | +40 | +1.2 | 2,400 |