38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,048 | 52週安値 | 1,164 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 1,303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,419 | 1,419 | 1,419 | 1,419 | +8 | +0.6 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,292 | 1,300 | 1,280 | 1,280 | -12 | -0.9 | 6,300 | |
1,290 | 1,292 | 1,286 | 1,292 | +2 | +0.2 | 7,500 | |
1,295 | 1,297 | 1,281 | 1,290 | -3 | -0.2 | 3,500 | |
1,295 | 1,297 | 1,280 | 1,293 | -6 | -0.5 | 5,900 | |
1,284 | 1,299 | 1,283 | 1,299 | +13 | +1.0 | 2,700 | |
1,283 | 1,296 | 1,253 | 1,286 | -4 | -0.3 | 6,000 | |
1,243 | 1,290 | 1,229 | 1,290 | +41 | +3.3 | 17,400 | |
1,300 | 1,323 | 1,230 | 1,249 | +9 | +0.7 | 39,500 | |
1,234 | 1,264 | 1,190 | 1,240 | +14 | +1.1 | 23,700 | |
1,220 | 1,226 | 1,210 | 1,226 | +17 | +1.4 | 5,800 | |
1,195 | 1,210 | 1,195 | 1,209 | +11 | +0.9 | 6,200 | |
1,200 | 1,200 | 1,164 | 1,198 | +11 | +0.9 | 7,200 | |
1,206 | 1,207 | 1,185 | 1,187 | -11 | -0.9 | 2,800 | |
1,186 | 1,200 | 1,186 | 1,198 | +8 | +0.7 | 2,100 | |
1,194 | 1,198 | 1,185 | 1,190 | -4 | -0.3 | 5,700 | |
1,190 | 1,195 | 1,190 | 1,194 | +6 | +0.5 | 700 | |
1,187 | 1,188 | 1,184 | 1,188 | +8 | +0.7 | 300 | |
1,189 | 1,189 | 1,180 | 1,180 | -9 | -0.8 | 700 | |
1,184 | 1,189 | 1,184 | 1,189 | +2 | +0.2 | 300 | |
1,190 | 1,190 | 1,183 | 1,187 | +2 | +0.2 | 700 | |
1,193 | 1,197 | 1,185 | 1,185 | -8 | -0.7 | 1,400 | |
1,195 | 1,195 | 1,193 | 1,193 | +9 | +0.8 | 800 | |
1,192 | 1,195 | 1,180 | 1,184 | -8 | -0.7 | 2,000 | |
1,199 | 1,200 | 1,187 | 1,192 | +4 | +0.3 | 6,700 | |
1,191 | 1,196 | 1,188 | 1,188 | -8 | -0.7 | 2,300 | |
1,195 | 1,196 | 1,193 | 1,196 | +9 | +0.8 | 3,000 | |
1,188 | 1,196 | 1,187 | 1,187 | -1 | -0.1 | 3,300 | |
1,195 | 1,195 | 1,187 | 1,188 | +1 | +0.1 | 1,500 | |
1,180 | 1,198 | 1,176 | 1,187 | +4 | +0.3 | 10,300 | |
1,185 | 1,185 | 1,170 | 1,183 | -2 | -0.2 | 2,200 |