38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,048 | 52週安値 | 1,164 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 1,303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,419 | 1,419 | 1,419 | 1,419 | +8 | +0.6 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,376 | 1,402 | 1,376 | 1,401 | +33 | +2.4 | 5,800 | |
1,370 | 1,374 | 1,368 | 1,368 | -3 | -0.2 | 1,300 | |
1,374 | 1,382 | 1,369 | 1,371 | -3 | -0.2 | 4,000 | |
1,384 | 1,396 | 1,367 | 1,374 | -3 | -0.2 | 4,300 | |
1,410 | 1,410 | 1,377 | 1,377 | -11 | -0.8 | 4,200 | |
1,388 | 1,389 | 1,375 | 1,388 | +6 | +0.4 | 2,900 | |
1,372 | 1,385 | 1,361 | 1,382 | +19 | +1.4 | 5,700 | |
1,375 | 1,375 | 1,354 | 1,363 | 0 | 0.0 | 3,000 | |
1,367 | 1,373 | 1,355 | 1,363 | +10 | +0.7 | 3,500 | |
1,337 | 1,361 | 1,336 | 1,353 | +16 | +1.2 | 6,100 | |
1,350 | 1,360 | 1,332 | 1,337 | -13 | -1.0 | 3,500 | |
1,371 | 1,371 | 1,340 | 1,350 | -11 | -0.8 | 9,300 | |
1,410 | 1,416 | 1,361 | 1,361 | -49 | -3.5 | 14,100 | |
1,446 | 1,446 | 1,399 | 1,410 | -6 | -0.4 | 15,300 | |
1,380 | 1,451 | 1,380 | 1,416 | +44 | +3.2 | 32,700 | |
1,410 | 1,416 | 1,325 | 1,372 | -20 | -1.4 | 31,800 | |
1,398 | 1,410 | 1,363 | 1,392 | -6 | -0.4 | 21,000 | |
1,398 | 1,420 | 1,385 | 1,398 | -1 | -0.1 | 20,600 | |
1,500 | 1,517 | 1,371 | 1,399 | -71 | -4.8 | 82,200 | |
1,373 | 1,485 | 1,335 | 1,470 | +116 | +8.6 | 87,900 | |
1,324 | 1,398 | 1,303 | 1,354 | +90 | +7.1 | 29,300 | |
1,273 | 1,274 | 1,263 | 1,264 | -9 | -0.7 | 5,000 | |
1,278 | 1,278 | 1,253 | 1,273 | +25 | +2.0 | 7,000 | |
1,244 | 1,271 | 1,244 | 1,248 | +1 | +0.1 | 17,000 | |
1,266 | 1,271 | 1,241 | 1,247 | -19 | -1.5 | 10,200 | |
1,271 | 1,277 | 1,251 | 1,266 | +2 | +0.2 | 15,000 | |
1,269 | 1,274 | 1,263 | 1,264 | -2 | -0.2 | 12,800 | |
1,276 | 1,280 | 1,256 | 1,266 | -16 | -1.2 | 9,200 | |
1,271 | 1,306 | 1,269 | 1,282 | +31 | +2.5 | 18,800 | |
1,251 | 1,292 | 1,250 | 1,251 | +1 | +0.1 | 22,800 |