38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,048 | 52週安値 | 1,164 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 1,303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,419 | 1,419 | 1,419 | 1,419 | +8 | +0.6 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,148 | 1,150 | 1,143 | 1,143 | +4 | +0.4 | 1,500 | |
1,137 | 1,148 | 1,137 | 1,139 | +3 | +0.3 | 3,100 | |
1,139 | 1,150 | 1,136 | 1,136 | -3 | -0.3 | 10,500 | |
1,145 | 1,155 | 1,139 | 1,139 | -7 | -0.6 | 7,500 | |
1,155 | 1,157 | 1,145 | 1,146 | -4 | -0.3 | 8,900 | |
1,168 | 1,178 | 1,150 | 1,150 | -15 | -1.3 | 6,100 | |
1,180 | 1,184 | 1,165 | 1,165 | -15 | -1.3 | 7,600 | |
1,167 | 1,190 | 1,150 | 1,180 | 0 | 0.0 | 20,400 | |
1,177 | 1,190 | 1,161 | 1,180 | +44 | +3.9 | 45,200 | |
1,133 | 1,165 | 1,120 | 1,136 | -14 | -1.2 | 9,200 | |
1,155 | 1,155 | 1,132 | 1,150 | -7 | -0.6 | 7,200 | |
1,156 | 1,165 | 1,155 | 1,157 | -19 | -1.6 | 1,900 | |
1,164 | 1,180 | 1,163 | 1,176 | +12 | +1.0 | 7,700 | |
1,166 | 1,166 | 1,150 | 1,164 | -2 | -0.2 | 2,900 | |
1,152 | 1,167 | 1,151 | 1,166 | +16 | +1.4 | 7,300 | |
1,144 | 1,159 | 1,144 | 1,150 | +7 | +0.6 | 4,800 | |
1,157 | 1,158 | 1,137 | 1,143 | -7 | -0.6 | 6,000 | |
1,151 | 1,154 | 1,145 | 1,150 | -9 | -0.8 | 2,800 | |
1,152 | 1,159 | 1,147 | 1,159 | +7 | +0.6 | 7,700 | |
1,146 | 1,155 | 1,146 | 1,152 | +6 | +0.5 | 2,300 | |
1,141 | 1,154 | 1,141 | 1,146 | +5 | +0.4 | 1,600 | |
1,134 | 1,146 | 1,134 | 1,141 | +1 | +0.1 | 7,600 | |
1,137 | 1,150 | 1,137 | 1,140 | +4 | +0.4 | 3,300 | |
1,137 | 1,147 | 1,132 | 1,136 | 0 | 0.0 | 1,900 | |
1,150 | 1,150 | 1,128 | 1,136 | -10 | -0.9 | 2,600 | |
1,149 | 1,149 | 1,126 | 1,146 | -5 | -0.4 | 6,800 | |
1,148 | 1,154 | 1,145 | 1,151 | +2 | +0.2 | 2,400 | |
1,159 | 1,159 | 1,143 | 1,149 | +3 | +0.3 | 7,000 | |
1,156 | 1,156 | 1,146 | 1,146 | -8 | -0.7 | 2,200 | |
1,151 | 1,154 | 1,136 | 1,154 | - | - | 5,100 |