38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,048 | 52週安値 | 1,164 | ||
---|---|---|---|---|---|
年初来高値 | 1,690 | 年初来安値 | 1,303 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,419 | 1,419 | 1,419 | 1,419 | +8 | +0.6 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,388 | 1,388 | 1,330 | 1,340 | -25 | -1.8 | 3,800 | |
1,378 | 1,378 | 1,359 | 1,365 | -1 | -0.1 | 2,600 | |
1,360 | 1,389 | 1,358 | 1,366 | +8 | +0.6 | 4,300 | |
1,378 | 1,378 | 1,355 | 1,358 | +5 | +0.4 | 4,200 | |
1,383 | 1,383 | 1,350 | 1,353 | -19 | -1.4 | 6,100 | |
1,370 | 1,378 | 1,368 | 1,372 | +19 | +1.4 | 3,600 | |
1,347 | 1,359 | 1,345 | 1,353 | +8 | +0.6 | 5,400 | |
1,335 | 1,350 | 1,333 | 1,345 | +10 | +0.7 | 3,400 | |
1,330 | 1,335 | 1,330 | 1,335 | +5 | +0.4 | 1,500 | |
1,311 | 1,331 | 1,311 | 1,330 | +5 | +0.4 | 600 | |
1,300 | 1,325 | 1,300 | 1,325 | +28 | +2.2 | 2,600 | |
1,312 | 1,312 | 1,295 | 1,297 | -15 | -1.1 | 6,800 | |
1,324 | 1,329 | 1,311 | 1,312 | 0 | 0.0 | 3,700 | |
1,314 | 1,314 | 1,301 | 1,312 | -4 | -0.3 | 4,200 | |
1,282 | 1,316 | 1,282 | 1,316 | +20 | +1.5 | 4,300 | |
1,311 | 1,311 | 1,290 | 1,296 | +11 | +0.9 | 800 | |
1,289 | 1,293 | 1,278 | 1,285 | -4 | -0.3 | 1,300 | |
1,290 | 1,291 | 1,289 | 1,289 | -1 | -0.1 | 800 | |
1,289 | 1,300 | 1,277 | 1,290 | -1 | -0.1 | 4,300 | |
1,291 | 1,291 | 1,291 | 1,291 | +7 | +0.5 | 600 | |
1,273 | 1,290 | 1,273 | 1,284 | +9 | +0.7 | 4,700 | |
1,278 | 1,285 | 1,275 | 1,275 | -3 | -0.2 | 700 | |
1,289 | 1,291 | 1,278 | 1,278 | -7 | -0.5 | 2,200 | |
1,281 | 1,290 | 1,278 | 1,285 | +4 | +0.3 | 3,100 | |
1,290 | 1,290 | 1,277 | 1,281 | -7 | -0.5 | 4,300 | |
1,287 | 1,294 | 1,283 | 1,288 | +1 | +0.1 | 1,800 | |
1,287 | 1,297 | 1,287 | 1,287 | -1 | -0.1 | 2,400 | |
1,283 | 1,290 | 1,281 | 1,288 | -2 | -0.2 | 3,500 | |
1,281 | 1,296 | 1,281 | 1,290 | +9 | +0.7 | 2,100 | |
1,281 | 1,291 | 1,275 | 1,281 | +1 | +0.1 | 7,700 |