39,069.68 | +282.30 | 156.14 | +0.33 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.21% | 0.34% | 0.54% |
52週高値 | 880 | 52週安値 | 729 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 745 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 771 | 771 | 771 | 0 | 0.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
738 | 745 | 738 | 743 | +5 | +0.7 | 2,400 | |
741 | 743 | 738 | 738 | -2 | -0.3 | 7,400 | |
752 | 752 | 736 | 740 | -3 | -0.4 | 6,500 | |
743 | 745 | 740 | 743 | 0 | 0.0 | 3,500 | |
740 | 743 | 740 | 743 | +3 | +0.4 | 2,300 | |
740 | 743 | 737 | 740 | -3 | -0.4 | 3,500 | |
743 | 748 | 742 | 743 | 0 | 0.0 | 3,800 | |
747 | 748 | 743 | 743 | -4 | -0.5 | 1,900 | |
744 | 748 | 744 | 747 | +4 | +0.5 | 700 | |
743 | 750 | 742 | 743 | -4 | -0.5 | 2,000 | |
753 | 753 | 745 | 747 | +1 | +0.1 | 5,300 | |
755 | 755 | 746 | 746 | -2 | -0.3 | 3,800 | |
745 | 753 | 745 | 748 | 0 | 0.0 | 2,400 | |
745 | 751 | 745 | 748 | +1 | +0.1 | 3,400 | |
748 | 749 | 747 | 747 | +7 | +0.9 | 3,600 | |
747 | 750 | 740 | 740 | -12 | -1.6 | 6,800 | |
745 | 752 | 745 | 752 | +7 | +0.9 | 1,300 | |
747 | 751 | 744 | 745 | -2 | -0.3 | 1,600 | |
753 | 753 | 746 | 747 | -6 | -0.8 | 700 | |
741 | 753 | 740 | 753 | -1 | -0.1 | 5,300 | |
752 | 754 | 750 | 754 | +2 | +0.3 | 3,100 | |
754 | 757 | 752 | 752 | -2 | -0.3 | 2,800 | |
750 | 758 | 750 | 754 | -2 | -0.3 | 3,100 | |
775 | 775 | 754 | 756 | -5 | -0.7 | 7,000 | |
756 | 761 | 756 | 761 | -1 | -0.1 | 4,300 | |
766 | 766 | 756 | 762 | -4 | -0.5 | 4,700 | |
757 | 766 | 757 | 766 | +4 | +0.5 | 4,000 | |
761 | 764 | 757 | 762 | +6 | +0.8 | 3,100 | |
750 | 756 | 749 | 756 | +8 | +1.1 | 1,200 | |
740 | 758 | 740 | 748 | +9 | +1.2 | 2,500 |