39,069.68 | +282.30 | 156.10 | +0.29 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.18% | 0.34% | 0.54% |
52週高値 | 880 | 52週安値 | 729 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 745 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 771 | 771 | 771 | 0 | 0.0 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
773 | 775 | 773 | 774 | 0 | 0.0 | 2,200 | |
773 | 774 | 773 | 774 | 0 | 0.0 | 1,000 | |
775 | 775 | 770 | 774 | +3 | +0.4 | 5,200 | |
771 | 778 | 770 | 771 | -4 | -0.5 | 2,500 | |
760 | 780 | 760 | 775 | -26 | -3.2 | 3,400 | |
801 | 803 | 798 | 801 | 0 | 0.0 | 6,100 | |
802 | 803 | 795 | 801 | 0 | 0.0 | 4,500 | |
801 | 802 | 798 | 801 | 0 | 0.0 | 3,300 | |
801 | 802 | 800 | 801 | -2 | -0.2 | 2,500 | |
799 | 808 | 797 | 803 | +4 | +0.5 | 7,200 | |
792 | 799 | 790 | 799 | +8 | +1.0 | 5,500 | |
794 | 797 | 791 | 791 | -3 | -0.4 | 5,300 | |
799 | 799 | 785 | 794 | +4 | +0.5 | 7,400 | |
785 | 790 | 780 | 790 | +5 | +0.6 | 8,100 | |
782 | 785 | 780 | 785 | 0 | 0.0 | 7,500 | |
795 | 810 | 761 | 785 | +20 | +2.6 | 27,800 | |
765 | 766 | 759 | 765 | 0 | 0.0 | 9,000 | |
773 | 773 | 765 | 765 | +5 | +0.7 | 4,700 | |
761 | 769 | 760 | 760 | -1 | -0.1 | 4,200 | |
761 | 767 | 757 | 761 | +3 | +0.4 | 4,900 | |
758 | 764 | 758 | 758 | 0 | 0.0 | 4,200 | |
758 | 765 | 758 | 758 | 0 | 0.0 | 2,500 | |
759 | 759 | 754 | 758 | +1 | +0.1 | 2,300 | |
758 | 758 | 755 | 757 | -1 | -0.1 | 2,600 | |
758 | 759 | 757 | 758 | 0 | 0.0 | 4,400 | |
765 | 765 | 755 | 758 | -3 | -0.4 | 1,500 | |
760 | 765 | 757 | 761 | +4 | +0.5 | 9,300 | |
755 | 762 | 753 | 757 | 0 | 0.0 | 5,200 | |
755 | 763 | 755 | 757 | +4 | +0.5 | 2,400 | |
752 | 758 | 751 | 753 | +1 | +0.1 | 4,900 |