38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 880 | 52週安値 | 729 | ||
---|---|---|---|---|---|
年初来高値 | 810 | 年初来安値 | 741 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 749 | 745 | 749 | +2 | +0.3 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
758 | 765 | 758 | 758 | 0 | 0.0 | 2,500 | |
759 | 759 | 754 | 758 | +1 | +0.1 | 2,300 | |
758 | 758 | 755 | 757 | -1 | -0.1 | 2,600 | |
758 | 759 | 757 | 758 | 0 | 0.0 | 4,400 | |
765 | 765 | 755 | 758 | -3 | -0.4 | 1,500 | |
760 | 765 | 757 | 761 | +4 | +0.5 | 9,300 | |
755 | 762 | 753 | 757 | 0 | 0.0 | 5,200 | |
755 | 763 | 755 | 757 | +4 | +0.5 | 2,400 | |
752 | 758 | 751 | 753 | +1 | +0.1 | 4,900 | |
768 | 768 | 751 | 752 | -13 | -1.7 | 8,100 | |
769 | 774 | 756 | 765 | -4 | -0.5 | 7,700 | |
787 | 787 | 769 | 769 | 0 | 0.0 | 7,700 | |
781 | 788 | 767 | 769 | -30 | -3.8 | 7,300 | |
775 | 799 | 772 | 799 | +31 | +4.0 | 5,900 | |
767 | 777 | 767 | 768 | +1 | +0.1 | 1,900 | |
773 | 787 | 766 | 767 | -13 | -1.7 | 5,900 | |
785 | 785 | 774 | 780 | -3 | -0.4 | 2,900 | |
782 | 785 | 780 | 783 | +1 | +0.1 | 2,800 | |
784 | 785 | 780 | 782 | -2 | -0.3 | 2,500 | |
780 | 785 | 780 | 784 | +4 | +0.5 | 2,200 | |
790 | 796 | 780 | 780 | -9 | -1.1 | 3,600 | |
799 | 799 | 785 | 789 | -3 | -0.4 | 2,300 | |
800 | 800 | 786 | 792 | -8 | -1.0 | 5,800 | |
795 | 805 | 793 | 800 | +7 | +0.9 | 14,400 | |
786 | 793 | 786 | 793 | +7 | +0.9 | 1,800 | |
780 | 799 | 780 | 786 | -2 | -0.3 | 8,000 | |
780 | 788 | 779 | 788 | +3 | +0.4 | 1,800 | |
785 | 786 | 783 | 785 | +3 | +0.4 | 2,800 | |
781 | 784 | 776 | 782 | +12 | +1.6 | 700 | |
783 | 783 | 762 | 770 | -15 | -1.9 | 3,100 |