39,069.68 | +282.30 | 156.05 | +0.24 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.15% | 0.34% | 0.54% |
52週高値 | 668 | 52週安値 | 484 | ||
---|---|---|---|---|---|
年初来高値 | 630 | 年初来安値 | 484 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 488 | 483 | 487 | +2 | +0.4 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
653 | 655 | 577 | 608 | -46 | -7.0 | 155,500 | |
655 | 671 | 630 | 654 | +2 | +0.3 | 95,600 | |
631 | 673 | 611 | 652 | +18 | +2.8 | 181,900 | |
651 | 659 | 632 | 634 | -11 | -1.7 | 116,400 | |
638 | 656 | 631 | 645 | +8 | +1.3 | 118,900 | |
652 | 660 | 632 | 637 | -11 | -1.7 | 127,000 | |
663 | 684 | 639 | 648 | -17 | -2.6 | 156,500 | |
700 | 705 | 630 | 665 | -185 | -21.8 | 563,000 | |
880 | 925 | 821 | 850 | -31 | -3.5 | 569,100 | |
836 | 885 | 830 | 881 | +48 | +5.8 | 90,500 | |
820 | 839 | 797 | 833 | 0 | 0.0 | 195,600 | |
967 | 975 | 833 | 833 | -137 | -14.1 | 505,200 | |
1,019 | 1,038 | 907 | 970 | -51 | -5.0 | 507,100 | |
882 | 1,028 | 874 | 1,021 | +148 | +17.0 | 714,800 | |
857 | 900 | 843 | 873 | +18 | +2.1 | 215,100 | |
870 | 918 | 831 | 855 | -14 | -1.6 | 437,900 | |
800 | 936 | 796 | 869 | +69 | +8.6 | 497,400 | |
790 | 828 | 768 | 800 | +12 | +1.5 | 338,500 | |
739 | 798 | 724 | 788 | +44 | +5.9 | 298,400 | |
751 | 779 | 711 | 744 | +5 | +0.7 | 316,600 | |
674 | 818 | 650 | 739 | +45 | +6.5 | 1,036,100 | |
683 | 703 | 657 | 694 | +5 | +0.7 | 156,800 | |
606 | 692 | 605 | 689 | +75 | +12.2 | 130,500 | |
681 | 706 | 607 | 614 | -57 | -8.5 | 427,800 | |
626 | 679 | 613 | 671 | +53 | +8.6 | 360,500 | |
635 | 660 | 607 | 618 | -22 | -3.4 | 279,800 | |
689 | 841 | 622 | 640 | -67 | -9.5 | 1,977,800 | |
648 | 710 | 590 | 707 | +159 | +29.0 | 3,114,800 | |
416 | 561 | 416 | 548 | +148 | +37.0 | 2,939,600 | |
385 | 400 | 385 | 400 | +22 | +5.8 | 44,000 |