39,069.68 | +282.30 | 156.06 | +0.25 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.16% | 0.34% | 0.54% |
52週高値 | 668 | 52週安値 | 484 | ||
---|---|---|---|---|---|
年初来高値 | 630 | 年初来安値 | 484 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 488 | 483 | 487 | +2 | +0.4 | 4,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
525 | 533 | 497 | 527 | +5 | +1.0 | 34,000 | |
543 | 543 | 520 | 522 | -21 | -3.9 | 45,600 | |
565 | 570 | 543 | 543 | -21 | -3.7 | 16,200 | |
559 | 571 | 537 | 564 | +5 | +0.9 | 30,700 | |
556 | 572 | 553 | 559 | +7 | +1.3 | 23,500 | |
563 | 563 | 544 | 552 | -15 | -2.6 | 18,500 | |
559 | 576 | 554 | 567 | +16 | +2.9 | 23,400 | |
566 | 567 | 546 | 551 | -7 | -1.3 | 27,200 | |
580 | 595 | 557 | 558 | -35 | -5.9 | 41,800 | |
533 | 594 | 533 | 593 | +54 | +10.0 | 37,000 | |
587 | 668 | 506 | 539 | -48 | -8.2 | 192,500 | |
580 | 600 | 578 | 587 | +9 | +1.6 | 15,700 | |
588 | 596 | 578 | 578 | -8 | -1.4 | 17,600 | |
592 | 592 | 580 | 586 | 0 | 0.0 | 14,300 | |
583 | 589 | 579 | 586 | +12 | +2.1 | 11,600 | |
573 | 596 | 558 | 574 | +7 | +1.2 | 23,000 | |
610 | 610 | 561 | 567 | -33 | -5.5 | 18,300 | |
608 | 616 | 590 | 600 | -8 | -1.3 | 21,600 | |
570 | 618 | 570 | 608 | +41 | +7.2 | 52,600 | |
555 | 569 | 543 | 567 | +12 | +2.2 | 21,900 | |
570 | 576 | 550 | 555 | -9 | -1.6 | 29,800 | |
555 | 570 | 535 | 564 | +9 | +1.6 | 45,300 | |
552 | 566 | 541 | 555 | +1 | +0.2 | 17,800 | |
599 | 605 | 538 | 554 | -44 | -7.4 | 58,700 | |
589 | 602 | 581 | 598 | +16 | +2.7 | 23,100 | |
584 | 584 | 570 | 582 | -4 | -0.7 | 4,800 | |
590 | 598 | 568 | 586 | -2 | -0.3 | 50,500 | |
553 | 606 | 543 | 588 | +33 | +5.9 | 94,800 | |
537 | 555 | 516 | 555 | +16 | +3.0 | 67,300 | |
545 | 562 | 531 | 539 | -7 | -1.3 | 32,400 |