38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 668 | 52週安値 | 458 | ||
---|---|---|---|---|---|
年初来高値 | 630 | 年初来安値 | 458 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
471 | 471 | 458 | 461 | -10 | -2.1 | 23,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
604 | 640 | 592 | 612 | +5 | +0.8 | 268,700 | |
511 | 640 | 507 | 607 | +100 | +19.7 | 676,500 | |
506 | 570 | 496 | 507 | +9 | +1.8 | 203,800 | |
479 | 506 | 477 | 498 | +26 | +5.5 | 97,600 | |
470 | 490 | 467 | 472 | +2 | +0.4 | 43,800 | |
486 | 503 | 470 | 470 | -21 | -4.3 | 68,200 | |
495 | 505 | 482 | 491 | -1 | -0.2 | 33,700 | |
495 | 517 | 485 | 492 | -4 | -0.8 | 67,500 | |
508 | 517 | 485 | 496 | -11 | -2.2 | 56,400 | |
485 | 520 | 480 | 507 | +21 | +4.3 | 77,400 | |
519 | 539 | 485 | 486 | -22 | -4.3 | 80,600 | |
540 | 541 | 503 | 508 | -38 | -7.0 | 14,700 | |
498 | 546 | 495 | 546 | +23 | +4.4 | 88,900 | |
590 | 594 | 497 | 523 | -76 | -12.7 | 123,800 | |
616 | 631 | 591 | 599 | -17 | -2.8 | 114,400 | |
639 | 646 | 616 | 616 | -23 | -3.6 | 101,300 | |
626 | 644 | 621 | 639 | +17 | +2.7 | 135,100 | |
576 | 631 | 576 | 622 | +53 | +9.3 | 128,700 | |
535 | 602 | 501 | 569 | +34 | +6.4 | 213,200 | |
560 | 570 | 533 | 535 | -26 | -4.6 | 106,500 | |
578 | 580 | 543 | 561 | -4 | -0.7 | 74,200 | |
632 | 633 | 565 | 565 | -72 | -11.3 | 88,000 | |
629 | 648 | 621 | 637 | +9 | +1.4 | 91,800 | |
638 | 641 | 618 | 628 | -10 | -1.6 | 85,900 | |
627 | 644 | 627 | 638 | +14 | +2.2 | 112,300 | |
607 | 627 | 607 | 624 | +18 | +3.0 | 44,500 | |
634 | 634 | 606 | 606 | -29 | -4.6 | 205,900 | |
636 | 641 | 631 | 635 | -1 | -0.2 | 108,200 | |
639 | 642 | 630 | 636 | -3 | -0.5 | 99,800 | |
637 | 643 | 636 | 639 | - | - | 82,800 |