38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 8,180 | 52週安値 | 3,390 | ||
---|---|---|---|---|---|
年初来高値 | 8,180 | 年初来安値 | 5,220 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,800 | 8,180 | 7,600 | 7,930 | +570 | +7.7 | 2,167,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,135 | 2,380 | 1,920 | 2,175 | +45 | +2.1 | 1,328,500 | |
2,085 | 2,270 | 2,015 | 2,130 | +40 | +1.9 | 1,222,600 | |
2,070 | 2,225 | 1,910 | 2,090 | +35 | +1.7 | 1,269,700 | |
2,015 | 2,130 | 1,930 | 2,055 | +30 | +1.5 | 1,867,600 | |
1,915 | 2,120 | 1,874 | 2,025 | +111 | +5.8 | 1,244,200 | |
1,969 | 1,980 | 1,777 | 1,914 | -36 | -1.8 | 2,066,300 | |
2,150 | 2,250 | 1,829 | 1,950 | -170 | -8.0 | 2,198,600 | |
1,902 | 2,325 | 1,882 | 2,120 | +200 | +10.4 | 3,677,900 | |
1,755 | 1,966 | 1,755 | 1,920 | +117 | +6.5 | 1,999,500 | |
1,749 | 1,950 | 1,710 | 1,803 | +72 | +4.2 | 2,810,000 | |
1,630 | 1,880 | 1,601 | 1,731 | +108 | +6.7 | 2,636,900 | |
1,530 | 1,678 | 1,523 | 1,623 | +88 | +5.7 | 3,052,100 | |
1,590 | 1,703 | 1,516 | 1,535 | -55 | -3.5 | 3,038,300 | |
1,560 | 1,710 | 1,560 | 1,590 | +35 | +2.3 | 2,122,200 | |
1,380 | 1,650 | 1,368 | 1,555 | +166 | +12.0 | 6,313,200 | |
1,800 | 1,809 | 1,373 | 1,389 | -451 | -24.5 | 5,473,900 | |
1,810 | 1,900 | 1,789 | 1,840 | +25 | +1.4 | 1,189,700 | |
1,745 | 1,975 | 1,710 | 1,815 | +70 | +4.0 | 3,474,600 | |
1,850 | 2,050 | 1,685 | 1,745 | -115 | -6.2 | 2,761,400 | |
2,025 | 2,260 | 1,840 | 1,860 | -180 | -8.8 | 4,670,800 | |
2,000 | 2,175 | 1,930 | 2,040 | +50 | +2.5 | 2,846,600 | |
1,595 | 2,055 | 1,590 | 1,990 | +415 | +26.3 | 4,550,200 | |
1,487 | 1,845 | 1,455 | 1,575 | +93 | +6.3 | 4,897,800 | |
1,470 | 1,705 | 1,422 | 1,482 | +7 | +0.5 | 2,831,000 | |
1,855 | 1,860 | 1,300 | 1,475 | -385 | -20.7 | 4,059,400 | |
2,020 | 2,100 | 1,850 | 1,860 | -180 | -8.8 | 995,200 | |
2,160 | 2,325 | 1,950 | 2,040 | -105 | -4.9 | 1,215,600 | |
2,200 | 2,290 | 1,820 | 2,145 | -80 | -3.6 | 3,345,600 | |
2,480 | 2,480 | 2,125 | 2,225 | -245 | -9.9 | 1,237,200 | |
2,400 | 2,490 | 2,045 | 2,470 | +65 | +2.7 | 4,859,200 |