38,556.87 | -298.50 | 157.58 | +0.46 | 38,441.54 | -411.32 | 3,111.01 | +1.44 |
-0.77% | 0.29% | -1.06% | 0.05% |
52週高値 | 8,650 | 52週安値 | 3,390 | ||
---|---|---|---|---|---|
年初来高値 | 8,650 | 年初来安値 | 5,220 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,800 | 8,670 | 7,600 | 8,500 | +1,140 | +15.5 | 3,111,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,725 | 2,790 | 2,185 | 2,405 | -395 | -14.1 | 2,013,600 | |
2,905 | 2,950 | 2,535 | 2,800 | -50 | -1.8 | 5,036,600 | |
2,295 | 2,850 | 2,250 | 2,850 | +555 | +24.2 | 2,778,000 | |
2,595 | 2,595 | 2,010 | 2,295 | -305 | -11.7 | 3,422,000 | |
2,700 | 3,015 | 2,570 | 2,600 | -100 | -3.7 | 1,314,000 | |
2,700 | 2,995 | 2,500 | 2,700 | 0 | 0.0 | 1,342,000 | |
3,100 | 3,215 | 2,335 | 2,700 | -375 | -12.2 | 1,726,000 | |
2,335 | 3,215 | 2,320 | 3,075 | +790 | +34.6 | 2,746,000 | |
2,365 | 2,460 | 1,945 | 2,285 | -85 | -3.6 | 3,232,000 | |
2,005 | 2,510 | 1,910 | 2,370 | +400 | +20.3 | 3,360,000 | |
1,705 | 2,010 | 1,655 | 1,970 | +285 | +16.9 | 3,372,000 | |
1,250 | 1,750 | 1,215 | 1,685 | +430 | +34.3 | 3,982,000 | |
1,300 | 1,395 | 1,050 | 1,255 | -65 | -4.9 | 3,542,000 | |
1,140 | 1,470 | 1,140 | 1,320 | +160 | +13.8 | 7,300,000 | |
815 | 1,185 | 765 | 1,160 | +335 | +40.6 | 7,266,000 | |
560 | 830 | 550 | 825 | +260 | +46.0 | 6,346,000 | |
515 | 600 | 500 | 565 | +40 | +7.6 | 1,392,000 | |
565 | 605 | 478 | 525 | -40 | -7.1 | 1,480,000 | |
575 | 620 | 446 | 565 | -10 | -1.7 | 2,734,000 | |
463 | 635 | 437 | 575 | +105 | +22.3 | 5,162,000 | |
380 | 474 | 345 | 470 | +90 | +23.7 | 2,026,000 | |
320 | 424 | 304 | 380 | +65 | +20.6 | 2,854,000 | |
264 | 327 | 264 | 315 | +38 | +13.7 | 1,304,000 | |
274 | 284 | 245 | 277 | +4 | +1.5 | 368,000 | |
277 | 285 | 260 | 273 | -7 | -2.5 | 360,000 | |
235 | 312 | 234 | 280 | +45 | +19.1 | 972,000 | |
172 | 265 | 172 | 235 | +63 | +36.6 | 1,562,000 | |
188 | 190 | 165 | 172 | -15 | -8.0 | 286,000 | |
221 | 230 | 187 | 187 | -28 | -13.0 | 128,000 | |
252 | 253 | 214 | 215 | -36 | -14.3 | 282,000 |