38,556.87 | -298.50 | 157.14 | +0.26 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.16% | -0.55% | 0.05% |
52週高値 | 8,650 | 52週安値 | 3,390 | ||
---|---|---|---|---|---|
年初来高値 | 8,650 | 年初来安値 | 5,220 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,800 | 8,670 | 7,600 | 8,500 | +1,140 | +15.5 | 3,111,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,134 | 2,346 | 2,086 | 2,198 | +30 | +1.4 | 2,677,700 | |
2,059 | 2,368 | 2,048 | 2,168 | +149 | +7.4 | 1,696,700 | |
2,155 | 2,196 | 1,998 | 2,019 | -138 | -6.4 | 1,440,400 | |
1,720 | 2,184 | 1,711 | 2,157 | +443 | +25.8 | 2,274,200 | |
1,560 | 1,784 | 1,487 | 1,714 | +144 | +9.2 | 1,419,800 | |
1,840 | 1,904 | 1,456 | 1,570 | -258 | -14.1 | 1,476,200 | |
1,905 | 1,930 | 1,768 | 1,828 | -188 | -9.3 | 1,938,700 | |
2,410 | 2,439 | 1,937 | 2,016 | -404 | -16.7 | 1,678,400 | |
2,199 | 2,457 | 2,158 | 2,420 | +216 | +9.8 | 2,628,500 | |
2,140 | 2,211 | 2,053 | 2,204 | +103 | +4.9 | 3,101,800 | |
1,979 | 2,272 | 1,905 | 2,101 | +131 | +6.6 | 2,460,300 | |
2,105 | 2,190 | 1,960 | 1,970 | -142 | -6.7 | 1,811,100 | |
2,422 | 2,527 | 2,089 | 2,112 | -110 | -5.0 | 1,922,000 | |
2,244 | 2,358 | 2,200 | 2,222 | -18 | -0.8 | 1,304,000 | |
2,488 | 2,488 | 2,112 | 2,240 | -239 | -9.6 | 2,033,900 | |
2,405 | 2,593 | 2,182 | 2,479 | +74 | +3.1 | 2,255,900 | |
2,472 | 2,600 | 2,400 | 2,405 | -17 | -0.7 | 1,459,000 | |
2,450 | 2,525 | 2,387 | 2,422 | -11 | -0.5 | 1,180,200 | |
2,398 | 2,618 | 2,366 | 2,433 | +76 | +3.2 | 2,219,400 | |
2,161 | 2,373 | 2,090 | 2,357 | +184 | +8.5 | 1,521,000 | |
1,980 | 2,179 | 1,944 | 2,173 | +204 | +10.4 | 1,330,400 | |
2,068 | 2,177 | 1,933 | 1,969 | -101 | -4.9 | 1,861,200 | |
1,970 | 2,105 | 1,935 | 2,070 | +127 | +6.5 | 1,792,300 | |
2,015 | 2,050 | 1,911 | 1,943 | -71 | -3.5 | 2,779,200 | |
2,085 | 2,190 | 2,002 | 2,014 | -71 | -3.4 | 1,790,200 | |
2,058 | 2,093 | 1,897 | 2,085 | +72 | +3.6 | 1,224,900 | |
2,125 | 2,191 | 1,990 | 2,013 | -98 | -4.6 | 1,475,900 | |
2,024 | 2,192 | 1,954 | 2,111 | +62 | +3.0 | 1,867,200 | |
1,926 | 2,071 | 1,902 | 2,049 | +108 | +5.6 | 1,686,200 | |
1,934 | 2,095 | 1,901 | 1,941 | +22 | +1.1 | 2,063,300 |