39,069.68 | +282.30 | 156.16 | +0.35 | 40,003.59 | +134.21 | 3,171.14 | +17.11 |
0.73% | 0.22% | 0.34% | 0.54% |
52週高値 | 1,748 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 1,748 | 年初来安値 | 1,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,632 | 1,618 | 1,629 | +21 | +1.3 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,578 | 1,579 | 1,560 | 1,565 | -9 | -0.6 | 16,100 | |
1,570 | 1,581 | 1,568 | 1,574 | +2 | +0.1 | 8,500 | |
1,566 | 1,578 | 1,566 | 1,572 | +6 | +0.4 | 5,600 | |
1,594 | 1,601 | 1,565 | 1,566 | -24 | -1.5 | 24,100 | |
1,588 | 1,595 | 1,580 | 1,590 | +5 | +0.3 | 11,300 | |
1,580 | 1,590 | 1,575 | 1,585 | +11 | +0.7 | 7,900 | |
1,606 | 1,606 | 1,572 | 1,574 | -30 | -1.9 | 27,400 | |
1,591 | 1,604 | 1,581 | 1,604 | +8 | +0.5 | 19,100 | |
1,608 | 1,608 | 1,585 | 1,596 | -12 | -0.7 | 16,100 | |
1,614 | 1,614 | 1,597 | 1,608 | -6 | -0.4 | 10,700 | |
1,618 | 1,624 | 1,610 | 1,614 | -12 | -0.7 | 9,900 | |
1,649 | 1,649 | 1,626 | 1,626 | -24 | -1.5 | 9,100 | |
1,633 | 1,650 | 1,630 | 1,650 | +23 | +1.4 | 13,900 | |
1,623 | 1,632 | 1,620 | 1,627 | +4 | +0.2 | 7,600 | |
1,614 | 1,623 | 1,608 | 1,623 | +15 | +0.9 | 6,800 | |
1,605 | 1,610 | 1,592 | 1,608 | +3 | +0.2 | 7,800 | |
1,611 | 1,615 | 1,599 | 1,605 | +3 | +0.2 | 17,000 | |
1,613 | 1,613 | 1,583 | 1,602 | +3 | +0.2 | 18,400 | |
1,589 | 1,602 | 1,589 | 1,599 | +14 | +0.9 | 6,300 | |
1,581 | 1,591 | 1,571 | 1,585 | +4 | +0.3 | 15,000 | |
1,606 | 1,609 | 1,581 | 1,581 | -15 | -0.9 | 20,600 | |
1,593 | 1,603 | 1,575 | 1,596 | +9 | +0.6 | 18,400 | |
1,604 | 1,610 | 1,587 | 1,587 | -17 | -1.1 | 19,200 | |
1,601 | 1,610 | 1,601 | 1,604 | -6 | -0.4 | 9,600 | |
1,601 | 1,615 | 1,601 | 1,610 | +10 | +0.6 | 7,200 | |
1,620 | 1,625 | 1,587 | 1,600 | -20 | -1.2 | 21,700 | |
1,624 | 1,639 | 1,617 | 1,620 | -4 | -0.2 | 17,000 | |
1,628 | 1,628 | 1,610 | 1,624 | -5 | -0.3 | 9,700 | |
1,629 | 1,632 | 1,602 | 1,629 | -2 | -0.1 | 22,700 | |
1,601 | 1,647 | 1,582 | 1,631 | -85 | -5.0 | 75,700 |