39,069.68 | +282.30 | 156.17 | +0.44 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.73% | 0.28% | -0.49% | 0.54% |
52週高値 | 1,748 | 52週安値 | 1,419 | ||
---|---|---|---|---|---|
年初来高値 | 1,748 | 年初来安値 | 1,450 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,620 | 1,632 | 1,618 | 1,629 | +21 | +1.3 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,519 | 1,530 | 1,505 | 1,530 | +13 | +0.9 | 14,900 | |
1,510 | 1,522 | 1,510 | 1,517 | +2 | +0.1 | 8,100 | |
1,492 | 1,515 | 1,492 | 1,515 | +23 | +1.5 | 14,100 | |
1,479 | 1,494 | 1,470 | 1,492 | +10 | +0.7 | 16,700 | |
1,483 | 1,493 | 1,480 | 1,482 | +3 | +0.2 | 10,400 | |
1,493 | 1,493 | 1,475 | 1,479 | -9 | -0.6 | 11,300 | |
1,486 | 1,495 | 1,480 | 1,488 | -2 | -0.1 | 19,900 | |
1,491 | 1,492 | 1,481 | 1,490 | -1 | -0.1 | 6,600 | |
1,484 | 1,495 | 1,456 | 1,491 | +22 | +1.5 | 15,600 | |
1,477 | 1,497 | 1,441 | 1,469 | +22 | +1.5 | 30,600 | |
1,450 | 1,452 | 1,441 | 1,447 | -13 | -0.9 | 9,900 | |
1,468 | 1,469 | 1,460 | 1,460 | -3 | -0.2 | 5,500 | |
1,475 | 1,484 | 1,462 | 1,463 | -11 | -0.7 | 9,400 | |
1,481 | 1,481 | 1,473 | 1,474 | -3 | -0.2 | 4,300 | |
1,480 | 1,480 | 1,469 | 1,477 | -3 | -0.2 | 3,300 | |
1,477 | 1,486 | 1,472 | 1,480 | +9 | +0.6 | 4,300 | |
1,474 | 1,485 | 1,471 | 1,471 | -12 | -0.8 | 10,800 | |
1,480 | 1,498 | 1,478 | 1,483 | -15 | -1.0 | 6,500 | |
1,491 | 1,498 | 1,482 | 1,498 | +17 | +1.1 | 4,800 | |
1,468 | 1,510 | 1,468 | 1,481 | +9 | +0.6 | 14,300 | |
1,498 | 1,498 | 1,470 | 1,472 | +2 | +0.1 | 9,000 | |
1,487 | 1,487 | 1,470 | 1,470 | -6 | -0.4 | 5,800 | |
1,476 | 1,486 | 1,471 | 1,476 | 0 | 0.0 | 10,200 | |
1,463 | 1,488 | 1,463 | 1,476 | -32 | -2.1 | 8,700 | |
1,506 | 1,509 | 1,495 | 1,508 | +2 | +0.1 | 9,200 | |
1,499 | 1,515 | 1,499 | 1,506 | +12 | +0.8 | 10,000 | |
1,485 | 1,495 | 1,480 | 1,494 | +16 | +1.1 | 7,700 | |
1,465 | 1,486 | 1,465 | 1,478 | +13 | +0.9 | 4,200 | |
1,473 | 1,475 | 1,465 | 1,465 | +1 | +0.1 | 3,000 | |
1,464 | 1,475 | 1,460 | 1,464 | -6 | -0.4 | 3,400 |